52週高値 | 1,470 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,152 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,159 | 1,166 | -24 | -2.0 | 187,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 545 | 370 | 535 | +103 | +23.8 | 26,661,600 | |
415 | 465 | 387 | 432 | +5 | +1.2 | 2,458,800 | |
540 | 542 | 390 | 427 | -115 | -21.2 | 4,468,800 | |
550 | 575 | 445 | 542 | -5 | -0.9 | 13,283,200 | |
687 | 692 | 540 | 547 | -128 | -19.0 | 16,928,800 | |
610 | 727 | 577 | 675 | +70 | +11.6 | 64,946,000 | |
545 | 625 | 505 | 605 | +70 | +13.1 | 58,790,400 | |
442 | 585 | 410 | 535 | +85 | +18.9 | 64,977,600 | |
342 | 507 | 215 | 450 | +110 | +32.4 | 17,746,800 | |
332 | 362 | 330 | 340 | +5 | +1.5 | 1,033,200 | |
330 | 370 | 325 | 335 | +5 | +1.5 | 1,874,800 | |
307 | 342 | 307 | 330 | +20 | +6.5 | 1,838,000 | |
290 | 322 | 282 | 310 | +20 | +6.9 | 860,800 | |
305 | 325 | 277 | 290 | -17 | -5.5 | 892,000 | |
295 | 317 | 292 | 307 | +15 | +5.1 | 248,800 | |
335 | 350 | 290 | 292 | -45 | -13.4 | 934,800 | |
315 | 345 | 310 | 337 | +17 | +5.3 | 449,200 | |
355 | 365 | 310 | 320 | -30 | -8.6 | 661,200 | |
397 | 415 | 322 | 350 | -50 | -12.5 | 2,073,600 | |
352 | 417 | 347 | 400 | +50 | +14.3 | 2,290,400 | |
340 | 372 | 315 | 350 | +8 | +2.3 | 1,892,000 | |
315 | 347 | 300 | 342 | +27 | +8.6 | 836,000 | |
317 | 352 | 307 | 315 | -2 | -0.6 | 1,420,400 | |
287 | 342 | 285 | 317 | +32 | +11.2 | 1,516,400 | |
330 | 357 | 262 | 285 | -47 | -14.2 | 646,000 | |
330 | 340 | 295 | 332 | +5 | +1.5 | 738,800 | |
412 | 412 | 322 | 327 | -78 | -19.3 | 1,566,000 | |
360 | 405 | 347 | 405 | +45 | +12.5 | 1,496,800 | |
400 | 430 | 335 | 360 | -37 | -9.3 | 1,598,000 | |
402 | 442 | 385 | 397 | +2 | +0.5 | 3,684,800 |