52週高値 | 1,470 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,152 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,159 | 1,166 | -24 | -2.0 | 187,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 578 | 465 | 536 | +68 | +14.5 | 1,766,800 | |
469 | 478 | 457 | 468 | -1 | -0.2 | 474,800 | |
442 | 483 | 440 | 469 | +27 | +6.1 | 552,800 | |
444 | 451 | 437 | 442 | 0 | 0.0 | 254,800 | |
457 | 461 | 428 | 442 | -16 | -3.5 | 260,800 | |
440 | 470 | 430 | 458 | +28 | +6.5 | 430,800 | |
442 | 445 | 424 | 430 | -7 | -1.6 | 188,000 | |
446 | 451 | 425 | 437 | -7 | -1.6 | 203,600 | |
420 | 472 | 416 | 444 | +27 | +6.5 | 381,600 | |
420 | 435 | 406 | 417 | +2 | +0.5 | 328,800 | |
408 | 419 | 398 | 415 | +10 | +2.5 | 180,800 | |
393 | 418 | 390 | 405 | +12 | +3.1 | 423,600 | |
432 | 472 | 392 | 393 | -39 | -9.0 | 572,800 | |
483 | 485 | 429 | 432 | -52 | -10.7 | 182,400 | |
442 | 487 | 439 | 484 | +45 | +10.3 | 291,600 | |
406 | 455 | 406 | 439 | +31 | +7.6 | 216,400 | |
438 | 461 | 408 | 408 | -33 | -7.5 | 416,800 | |
421 | 450 | 420 | 441 | +20 | +4.8 | 409,200 | |
382 | 433 | 375 | 421 | +39 | +10.2 | 315,200 | |
364 | 391 | 347 | 382 | +18 | +4.9 | 696,000 | |
420 | 444 | 342 | 364 | -58 | -13.7 | 2,335,200 | |
471 | 493 | 422 | 422 | -64 | -13.2 | 554,800 | |
465 | 507 | 462 | 486 | +20 | +4.3 | 716,400 | |
426 | 469 | 426 | 466 | +40 | +9.4 | 844,400 | |
435 | 442 | 422 | 426 | -9 | -2.1 | 436,800 | |
400 | 436 | 395 | 435 | +34 | +8.5 | 422,800 | |
384 | 410 | 380 | 401 | +17 | +4.4 | 484,400 | |
420 | 421 | 380 | 384 | -36 | -8.6 | 397,200 | |
420 | 444 | 415 | 420 | +3 | +0.7 | 582,400 | |
402 | 429 | 399 | 417 | +12 | +3.0 | 310,800 |