52週高値 | 1,470 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,152 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,159 | 1,166 | -24 | -2.0 | 187,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 405 | 332 | 395 | +40 | +11.3 | 4,060,400 | |
330 | 435 | 327 | 355 | +25 | +7.6 | 4,154,400 | |
322 | 362 | 277 | 330 | +3 | +0.9 | 1,720,000 | |
365 | 382 | 280 | 327 | -38 | -10.4 | 1,938,400 | |
322 | 407 | 312 | 365 | +55 | +17.7 | 8,467,600 | |
287 | 335 | 247 | 310 | +23 | +8.0 | 2,868,000 | |
242 | 352 | 237 | 287 | +45 | +18.6 | 5,651,200 | |
345 | 347 | 180 | 242 | -90 | -27.1 | 2,458,400 | |
445 | 477 | 307 | 332 | -115 | -25.7 | 3,820,800 | |
475 | 500 | 375 | 447 | -28 | -5.9 | 5,168,000 | |
530 | 595 | 460 | 475 | -47 | -9.0 | 7,534,400 | |
375 | 625 | 375 | 522 | +145 | +38.5 | 35,028,400 | |
355 | 407 | 342 | 377 | +20 | +5.6 | 1,273,600 | |
320 | 412 | 315 | 357 | +37 | +11.6 | 4,510,000 | |
287 | 460 | 285 | 320 | +23 | +7.7 | 17,970,400 | |
285 | 315 | 272 | 297 | +15 | +5.3 | 538,800 | |
357 | 357 | 250 | 282 | -75 | -21.0 | 1,313,600 | |
417 | 422 | 345 | 357 | -58 | -14.0 | 408,000 | |
477 | 482 | 360 | 415 | -52 | -11.1 | 544,800 | |
462 | 500 | 432 | 467 | +7 | +1.5 | 661,200 | |
510 | 512 | 412 | 460 | -47 | -9.3 | 752,000 | |
580 | 585 | 477 | 507 | -85 | -14.4 | 832,000 | |
600 | 715 | 575 | 592 | -13 | -2.1 | 7,818,400 | |
600 | 637 | 587 | 605 | +8 | +1.3 | 572,400 | |
622 | 672 | 590 | 597 | -25 | -4.0 | 734,000 | |
665 | 665 | 607 | 622 | -38 | -5.8 | 762,800 | |
705 | 710 | 640 | 660 | -32 | -4.6 | 803,600 | |
685 | 745 | 647 | 692 | +5 | +0.7 | 1,535,200 | |
650 | 717 | 630 | 687 | +47 | +7.3 | 1,815,600 | |
622 | 670 | 605 | 640 | +10 | +1.6 | 1,146,400 |