52週高値 | 1,470 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,152 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,159 | 1,166 | -24 | -2.0 | 187,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 480 | 410 | 475 | +53 | +12.6 | 882,800 | |
420 | 430 | 410 | 422 | +5 | +1.2 | 448,000 | |
400 | 422 | 392 | 417 | +17 | +4.2 | 420,000 | |
415 | 430 | 382 | 400 | -25 | -5.9 | 740,800 | |
387 | 440 | 377 | 425 | +38 | +9.8 | 799,600 | |
417 | 420 | 372 | 387 | -33 | -7.9 | 840,400 | |
412 | 432 | 412 | 420 | -2 | -0.5 | 585,200 | |
442 | 445 | 407 | 422 | -23 | -5.2 | 776,800 | |
425 | 485 | 422 | 445 | +23 | +5.5 | 2,154,000 | |
490 | 497 | 382 | 422 | -63 | -13.0 | 1,840,800 | |
555 | 560 | 470 | 485 | -70 | -12.6 | 854,000 | |
610 | 615 | 522 | 555 | -57 | -9.3 | 1,002,400 | |
647 | 662 | 597 | 612 | -43 | -6.6 | 573,200 | |
635 | 665 | 630 | 655 | +25 | +4.0 | 332,800 | |
667 | 667 | 617 | 630 | -37 | -5.5 | 430,000 | |
707 | 737 | 592 | 667 | -40 | -5.7 | 1,060,000 | |
682 | 712 | 632 | 707 | +27 | +4.0 | 702,400 | |
700 | 715 | 662 | 680 | -20 | -2.9 | 1,003,200 | |
662 | 702 | 655 | 700 | +43 | +6.5 | 930,000 | |
660 | 680 | 652 | 657 | -8 | -1.2 | 693,600 | |
652 | 722 | 642 | 665 | +10 | +1.5 | 1,588,400 | |
607 | 657 | 605 | 655 | +43 | +7.0 | 996,800 | |
632 | 632 | 602 | 612 | -18 | -2.9 | 570,000 | |
607 | 630 | 602 | 630 | +20 | +3.3 | 1,039,200 | |
590 | 620 | 575 | 610 | +30 | +5.2 | 973,600 | |
612 | 617 | 542 | 580 | -37 | -6.0 | 929,200 | |
595 | 660 | 590 | 617 | +20 | +3.4 | 2,398,400 | |
580 | 602 | 572 | 597 | +12 | +2.1 | 523,600 | |
610 | 622 | 570 | 585 | -25 | -4.1 | 969,600 | |
610 | 625 | 595 | 610 | +10 | +1.7 | 868,800 |