38,920.26 | +534.53 | 155.40 | +0.99 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
1.39% | 0.64% | -0.10% | 0.08% |
52週高値 | 3,555 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,555 | 年初来安値 | 2,606 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,555 | 3,095 | 3,240 | +90 | +2.9 | 3,490,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,195 | 2,970 | 3,150 | -15 | -0.5 | 2,796,200 | |
3,035 | 3,305 | 3,020 | 3,165 | +130 | +4.3 | 4,650,200 | |
2,788 | 3,165 | 2,718 | 3,035 | +227 | +8.1 | 4,704,100 | |
2,701 | 2,820 | 2,606 | 2,808 | +58 | +2.1 | 3,001,500 | |
2,534 | 2,754 | 2,502 | 2,750 | +256 | +10.3 | 4,288,200 | |
2,486 | 2,590 | 2,359 | 2,494 | +12 | +0.5 | 3,563,700 | |
2,417 | 2,549 | 2,344 | 2,482 | +90 | +3.8 | 4,258,400 | |
2,387 | 2,516 | 2,382 | 2,392 | -11 | -0.5 | 5,432,000 | |
2,343 | 2,417 | 2,233 | 2,403 | +60 | +2.6 | 3,397,700 | |
2,294 | 2,350 | 2,240 | 2,343 | +72 | +3.2 | 2,265,500 | |
2,185 | 2,299 | 2,170 | 2,271 | +81 | +3.7 | 2,733,700 | |
2,288 | 2,312 | 2,186 | 2,190 | -75 | -3.3 | 2,759,200 | |
2,174 | 2,268 | 2,127 | 2,265 | +100 | +4.6 | 2,226,500 | |
2,212 | 2,278 | 2,092 | 2,165 | -66 | -3.0 | 3,761,100 | |
2,246 | 2,254 | 2,140 | 2,231 | -10 | -0.4 | 2,178,800 | |
2,133 | 2,253 | 2,106 | 2,241 | +94 | +4.4 | 1,916,600 | |
2,277 | 2,277 | 2,124 | 2,147 | -101 | -4.5 | 2,849,300 | |
2,241 | 2,310 | 2,168 | 2,248 | +16 | +0.7 | 2,770,600 | |
2,215 | 2,336 | 2,191 | 2,232 | +11 | +0.5 | 2,456,400 | |
2,306 | 2,378 | 2,210 | 2,221 | -107 | -4.6 | 2,403,500 | |
2,359 | 2,414 | 2,276 | 2,328 | -3 | -0.1 | 2,250,600 | |
2,307 | 2,363 | 2,269 | 2,331 | +32 | +1.4 | 2,195,500 | |
2,398 | 2,480 | 2,296 | 2,299 | -101 | -4.2 | 2,747,300 | |
2,429 | 2,537 | 2,275 | 2,400 | -20 | -0.8 | 3,237,800 | |
2,421 | 2,465 | 2,326 | 2,420 | -11 | -0.5 | 2,355,300 | |
2,589 | 2,595 | 2,224 | 2,431 | -128 | -5.0 | 3,299,600 | |
2,645 | 2,741 | 2,530 | 2,559 | -93 | -3.5 | 3,506,400 | |
2,658 | 2,790 | 2,577 | 2,652 | +17 | +0.6 | 2,912,100 | |
2,485 | 2,755 | 2,462 | 2,635 | +135 | +5.4 | 2,860,500 |