38,405.66 | +470.90 | 157.74 | +1.04 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.66% | 0.38% | -0.26% |
52週高値 | 3,305 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 2,606 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,195 | 2,970 | 3,150 | -15 | -0.5 | 2,796,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,980 | 1,840 | 1,899 | -69 | -3.5 | 3,751,700 | |
1,973 | 2,070 | 1,888 | 1,968 | -7 | -0.4 | 5,960,600 | |
1,877 | 2,022 | 1,747 | 1,975 | +87 | +4.6 | 4,332,500 | |
1,964 | 1,993 | 1,853 | 1,888 | -60 | -3.1 | 4,206,300 | |
1,890 | 1,948 | 1,727 | 1,948 | +67 | +3.6 | 7,904,700 | |
2,054 | 2,069 | 1,859 | 1,881 | -151 | -7.4 | 4,764,800 | |
2,094 | 2,157 | 1,956 | 2,032 | -56 | -2.7 | 5,588,100 | |
1,850 | 2,123 | 1,846 | 2,088 | +240 | +13.0 | 5,253,800 | |
1,858 | 2,000 | 1,808 | 1,848 | -2 | -0.1 | 3,083,300 | |
1,789 | 2,012 | 1,750 | 1,850 | +59 | +3.3 | 3,732,600 | |
1,914 | 1,945 | 1,655 | 1,791 | -122 | -6.4 | 5,522,100 | |
1,762 | 2,099 | 1,744 | 1,913 | +140 | +7.9 | 7,229,300 | |
1,747 | 1,838 | 1,639 | 1,773 | +9 | +0.5 | 6,554,800 | |
1,620 | 1,933 | 1,582 | 1,764 | +144 | +8.9 | 7,447,100 | |
1,691 | 1,710 | 1,591 | 1,620 | -68 | -4.0 | 3,359,700 | |
1,660 | 1,695 | 1,575 | 1,688 | +86 | +5.4 | 3,679,200 | |
1,533 | 1,636 | 1,462 | 1,602 | +71 | +4.6 | 4,131,800 | |
1,392 | 1,579 | 1,360 | 1,531 | +152 | +11.0 | 3,236,900 | |
1,417 | 1,440 | 1,345 | 1,379 | -43 | -3.0 | 4,109,300 | |
1,477 | 1,506 | 1,408 | 1,422 | -54 | -3.7 | 4,010,700 | |
1,426 | 1,586 | 1,360 | 1,476 | +46 | +3.2 | 4,019,900 | |
1,422 | 1,440 | 1,310 | 1,430 | +17 | +1.2 | 4,531,500 | |
1,379 | 1,472 | 1,283 | 1,413 | +8 | +0.6 | 4,389,700 | |
1,559 | 1,559 | 1,306 | 1,405 | -154 | -9.9 | 6,164,200 | |
1,696 | 1,700 | 1,433 | 1,559 | -119 | -7.1 | 6,401,300 | |
1,690 | 1,765 | 1,577 | 1,678 | +16 | +1.0 | 4,490,700 | |
1,462 | 1,786 | 1,458 | 1,662 | +214 | +14.8 | 6,664,300 | |
1,423 | 1,544 | 1,335 | 1,448 | +54 | +3.9 | 4,909,300 | |
1,388 | 1,495 | 1,347 | 1,394 | +7 | +0.5 | 6,194,900 | |
1,618 | 1,620 | 1,261 | 1,387 | -287 | -17.1 | 8,107,800 |