37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,305 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,165 | 2,970 | 3,025 | -155 | -4.9 | 771,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,195 | 3,065 | 3,180 | +45 | +1.4 | 541,700 | |
3,135 | 3,160 | 3,030 | 3,135 | -30 | -0.9 | 798,100 | |
3,200 | 3,250 | 3,085 | 3,165 | -60 | -1.9 | 926,600 | |
3,185 | 3,300 | 3,165 | 3,225 | +70 | +2.2 | 779,700 | |
3,180 | 3,305 | 3,120 | 3,155 | -70 | -2.2 | 1,124,700 | |
3,090 | 3,280 | 3,060 | 3,225 | +155 | +5.0 | 1,668,200 | |
3,120 | 3,135 | 3,010 | 3,070 | -30 | -1.0 | 1,133,700 | |
3,110 | 3,130 | 2,938 | 3,100 | -10 | -0.3 | 1,048,600 | |
2,947 | 3,165 | 2,947 | 3,110 | +163 | +5.5 | 975,700 | |
2,820 | 2,987 | 2,718 | 2,947 | +143 | +5.1 | 1,430,700 | |
2,776 | 2,824 | 2,770 | 2,804 | +35 | +1.3 | 568,700 | |
2,763 | 2,820 | 2,711 | 2,769 | +38 | +1.4 | 1,052,700 | |
2,681 | 2,780 | 2,611 | 2,731 | +51 | +1.9 | 855,100 | |
2,710 | 2,726 | 2,659 | 2,680 | -20 | -0.7 | 548,300 | |
2,701 | 2,723 | 2,606 | 2,700 | -50 | -1.8 | 243,100 | |
2,744 | 2,754 | 2,706 | 2,750 | +36 | +1.3 | 714,300 | |
2,619 | 2,718 | 2,604 | 2,714 | +105 | +4.0 | 1,044,200 | |
2,570 | 2,630 | 2,562 | 2,609 | +86 | +3.4 | 1,216,400 | |
2,572 | 2,596 | 2,502 | 2,523 | -70 | -2.7 | 1,011,400 | |
2,497 | 2,599 | 2,459 | 2,593 | +113 | +4.6 | 904,500 | |
2,477 | 2,506 | 2,408 | 2,480 | -3 | -0.1 | 544,300 | |
2,468 | 2,514 | 2,446 | 2,483 | +44 | +1.8 | 634,700 | |
2,577 | 2,590 | 2,359 | 2,439 | -114 | -4.5 | 1,380,900 | |
2,471 | 2,562 | 2,439 | 2,553 | +41 | +1.6 | 884,700 | |
2,540 | 2,549 | 2,454 | 2,512 | -13 | -0.5 | 921,700 | |
2,499 | 2,539 | 2,448 | 2,525 | +26 | +1.0 | 919,400 | |
2,490 | 2,519 | 2,462 | 2,499 | +40 | +1.6 | 814,600 | |
2,417 | 2,469 | 2,344 | 2,459 | +67 | +2.8 | 1,119,200 | |
2,448 | 2,499 | 2,386 | 2,392 | -40 | -1.6 | 1,388,100 |