38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 3,305 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 2,606 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,195 | 2,970 | 3,150 | -15 | -0.5 | 2,796,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,314 | 2,001 | 2,290 | +281 | +14.0 | 4,295,800 | |
1,926 | 2,130 | 1,909 | 2,009 | +66 | +3.4 | 6,566,900 | |
2,168 | 2,210 | 1,858 | 1,943 | -244 | -11.2 | 4,296,400 | |
1,990 | 2,248 | 1,949 | 2,187 | +189 | +9.5 | 4,437,200 | |
2,160 | 2,229 | 1,860 | 1,998 | -193 | -8.8 | 4,899,000 | |
2,045 | 2,360 | 1,977 | 2,191 | +63 | +3.0 | 4,204,700 | |
2,040 | 2,269 | 1,850 | 2,128 | +114 | +5.7 | 4,311,300 | |
2,080 | 2,180 | 1,990 | 2,014 | -76 | -3.6 | 6,685,400 | |
2,430 | 2,467 | 1,908 | 2,090 | -330 | -13.6 | 5,089,400 | |
2,540 | 2,572 | 2,216 | 2,420 | -139 | -5.4 | 3,698,200 | |
2,677 | 2,771 | 2,519 | 2,559 | -102 | -3.8 | 4,511,600 | |
2,840 | 2,915 | 2,585 | 2,661 | -190 | -6.7 | 3,223,400 | |
2,548 | 2,885 | 2,515 | 2,851 | +344 | +13.7 | 2,831,500 | |
2,786 | 2,799 | 2,411 | 2,507 | -291 | -10.4 | 3,012,100 | |
2,677 | 2,878 | 2,508 | 2,798 | +122 | +4.6 | 3,558,000 | |
2,825 | 2,866 | 2,571 | 2,676 | -121 | -4.3 | 3,538,500 | |
2,851 | 2,965 | 2,755 | 2,797 | -52 | -1.8 | 3,810,400 | |
2,944 | 2,990 | 2,810 | 2,849 | -98 | -3.3 | 3,017,100 | |
2,843 | 3,090 | 2,762 | 2,947 | +85 | +3.0 | 3,607,800 | |
2,861 | 3,070 | 2,839 | 2,862 | +9 | +0.3 | 4,791,800 | |
2,592 | 2,860 | 2,527 | 2,853 | +244 | +9.4 | 4,042,600 | |
2,658 | 2,688 | 2,498 | 2,609 | -70 | -2.6 | 2,795,400 | |
2,545 | 2,750 | 2,511 | 2,679 | +134 | +5.3 | 6,507,400 | |
2,399 | 2,576 | 2,335 | 2,545 | +241 | +10.5 | 3,443,100 | |
2,331 | 2,344 | 2,087 | 2,304 | -15 | -0.6 | 3,946,800 | |
2,227 | 2,399 | 2,224 | 2,319 | +93 | +4.2 | 5,227,600 | |
2,099 | 2,245 | 1,982 | 2,226 | +106 | +5.0 | 5,000,000 | |
2,040 | 2,129 | 2,021 | 2,120 | +84 | +4.1 | 3,638,000 | |
1,897 | 2,057 | 1,868 | 2,036 | +159 | +8.5 | 4,841,800 | |
1,915 | 1,937 | 1,813 | 1,877 | -22 | -1.2 | 2,356,200 |