38,405.66 | +470.90 | 157.45 | +0.75 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.47% | 0.38% | -0.26% |
52週高値 | 3,305 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 2,606 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,195 | 2,970 | 3,150 | -15 | -0.5 | 2,796,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 920 | 811 | 819 | -48 | -5.5 | 1,038,000 | |
926 | 932 | 774 | 867 | -65 | -7.0 | 1,164,000 | |
1,029 | 1,043 | 911 | 932 | -97 | -9.4 | 1,518,000 | |
1,147 | 1,180 | 1,012 | 1,029 | -119 | -10.4 | 1,423,000 | |
1,051 | 1,195 | 1,031 | 1,148 | +118 | +11.5 | 2,600,000 | |
1,059 | 1,120 | 1,015 | 1,030 | -26 | -2.5 | 1,812,000 | |
1,030 | 1,065 | 996 | 1,056 | +18 | +1.7 | 871,000 | |
1,050 | 1,160 | 997 | 1,038 | -17 | -1.6 | 1,074,000 | |
1,047 | 1,069 | 1,003 | 1,055 | +1 | +0.1 | 424,000 | |
1,050 | 1,069 | 940 | 1,054 | +31 | +3.0 | 909,000 | |
1,200 | 1,205 | 980 | 1,023 | -185 | -15.3 | 1,415,000 | |
1,011 | 1,212 | 1,011 | 1,208 | +186 | +18.2 | 2,252,000 | |
1,045 | 1,050 | 994 | 1,022 | +9 | +0.9 | 880,000 | |
1,077 | 1,095 | 1,006 | 1,013 | -45 | -4.3 | 887,000 | |
1,051 | 1,094 | 980 | 1,058 | +60 | +6.0 | 1,117,000 | |
1,116 | 1,195 | 998 | 998 | -107 | -9.7 | 1,719,000 | |
1,088 | 1,111 | 1,011 | 1,105 | +42 | +4.0 | 1,331,000 | |
1,150 | 1,170 | 1,050 | 1,063 | -67 | -5.9 | 1,824,000 | |
965 | 1,150 | 925 | 1,130 | +152 | +15.5 | 3,352,000 | |
950 | 1,050 | 890 | 978 | +23 | +2.4 | 2,231,000 | |
1,057 | 1,065 | 890 | 955 | -100 | -9.5 | 1,376,000 | |
1,109 | 1,110 | 995 | 1,055 | -55 | -5.0 | 1,505,000 | |
1,065 | 1,148 | 960 | 1,110 | +45 | +4.2 | 2,858,000 | |
1,381 | 1,382 | 1,030 | 1,065 | -311 | -22.6 | 1,735,000 | |
1,290 | 1,515 | 1,260 | 1,376 | +91 | +7.1 | 4,519,000 | |
1,203 | 1,410 | 1,162 | 1,285 | +85 | +7.1 | 3,092,000 | |
1,283 | 1,330 | 1,170 | 1,200 | -123 | -9.3 | 1,419,000 | |
1,250 | 1,349 | 1,180 | 1,323 | +105 | +8.6 | 2,630,000 | |
1,105 | 1,350 | 1,040 | 1,218 | +115 | +10.4 | 3,156,000 | |
1,340 | 1,340 | 1,095 | 1,103 | - | - | 813,000 |