38,405.66 | +470.90 | 157.32 | +0.62 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.39% | 0.38% | -0.26% |
52週高値 | 3,305 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 2,606 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,195 | 2,970 | 3,150 | -15 | -0.5 | 2,796,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,587 | 2,419 | 2,542 | -15 | -0.6 | 1,876,000 | |
2,493 | 2,756 | 2,478 | 2,557 | +64 | +2.6 | 2,331,400 | |
2,425 | 2,549 | 2,372 | 2,493 | +111 | +4.7 | 1,568,200 | |
2,439 | 2,459 | 2,319 | 2,382 | -28 | -1.2 | 1,371,700 | |
2,450 | 2,542 | 2,323 | 2,410 | -8 | -0.3 | 1,937,600 | |
2,464 | 2,529 | 2,405 | 2,418 | +35 | +1.5 | 2,012,300 | |
2,538 | 2,585 | 2,382 | 2,383 | -121 | -4.8 | 2,715,600 | |
2,367 | 2,665 | 2,363 | 2,504 | +181 | +7.8 | 4,479,900 | |
2,376 | 2,455 | 2,323 | 2,323 | -54 | -2.3 | 4,471,700 | |
2,271 | 2,461 | 2,224 | 2,377 | +99 | +4.3 | 3,327,400 | |
2,180 | 2,311 | 2,135 | 2,278 | +123 | +5.7 | 3,830,500 | |
2,320 | 2,446 | 2,138 | 2,155 | -155 | -6.7 | 3,935,400 | |
2,428 | 2,488 | 2,301 | 2,310 | -134 | -5.5 | 1,967,100 | |
2,500 | 2,593 | 2,444 | 2,444 | -68 | -2.7 | 2,387,700 | |
2,476 | 2,631 | 2,435 | 2,512 | +65 | +2.7 | 2,201,100 | |
2,553 | 2,625 | 2,442 | 2,447 | -111 | -4.3 | 2,189,300 | |
2,551 | 2,646 | 2,455 | 2,558 | -7 | -0.3 | 2,708,200 | |
2,315 | 2,594 | 2,281 | 2,565 | +249 | +10.8 | 2,528,000 | |
2,300 | 2,382 | 2,130 | 2,316 | +42 | +1.8 | 2,789,700 | |
2,251 | 2,383 | 1,917 | 2,274 | -36 | -1.6 | 5,638,000 | |
2,358 | 2,658 | 2,287 | 2,310 | -93 | -3.9 | 3,003,200 | |
2,400 | 2,503 | 2,342 | 2,403 | -41 | -1.7 | 2,507,000 | |
2,434 | 2,529 | 2,385 | 2,444 | +3 | +0.1 | 2,617,100 | |
2,283 | 2,473 | 2,277 | 2,441 | +150 | +6.5 | 4,276,000 | |
2,139 | 2,339 | 2,100 | 2,291 | +154 | +7.2 | 3,906,000 | |
2,060 | 2,230 | 2,012 | 2,137 | +75 | +3.6 | 3,207,500 | |
2,278 | 2,295 | 1,936 | 2,062 | -239 | -10.4 | 3,349,800 | |
2,299 | 2,333 | 2,193 | 2,301 | +56 | +2.5 | 3,000,000 | |
2,131 | 2,277 | 2,131 | 2,245 | +97 | +4.5 | 2,719,000 | |
2,398 | 2,402 | 2,135 | 2,148 | -251 | -10.5 | 2,474,700 |