38,405.66 | +470.90 | 157.23 | +0.53 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.33% | 0.38% | -0.26% |
52週高値 | 3,305 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 2,606 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,195 | 2,970 | 3,150 | -15 | -0.5 | 2,796,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,725 | 1,640 | 1,652 | -93 | -5.3 | 3,523,000 | |
1,635 | 1,755 | 1,619 | 1,745 | +122 | +7.5 | 3,931,000 | |
1,655 | 1,695 | 1,551 | 1,623 | -31 | -1.9 | 2,461,000 | |
1,730 | 1,830 | 1,646 | 1,654 | -53 | -3.1 | 2,659,000 | |
1,581 | 1,726 | 1,580 | 1,707 | +127 | +8.0 | 3,016,000 | |
1,601 | 1,688 | 1,506 | 1,580 | -10 | -0.6 | 3,135,000 | |
1,497 | 1,640 | 1,450 | 1,590 | +113 | +7.7 | 3,878,000 | |
1,539 | 1,582 | 1,416 | 1,477 | -49 | -3.2 | 2,638,000 | |
1,413 | 1,550 | 1,375 | 1,526 | +111 | +7.8 | 2,768,000 | |
1,231 | 1,460 | 1,231 | 1,415 | +165 | +13.2 | 2,830,000 | |
1,180 | 1,282 | 1,161 | 1,250 | +90 | +7.8 | 2,868,000 | |
1,110 | 1,170 | 1,085 | 1,160 | +60 | +5.5 | 2,298,000 | |
969 | 1,120 | 959 | 1,100 | +131 | +13.5 | 2,342,000 | |
998 | 1,010 | 957 | 969 | -19 | -1.9 | 1,481,000 | |
940 | 1,015 | 940 | 988 | +48 | +5.1 | 968,000 | |
931 | 998 | 919 | 940 | +9 | +1.0 | 1,341,000 | |
986 | 990 | 899 | 931 | -49 | -5.0 | 1,865,000 | |
968 | 999 | 950 | 980 | +12 | +1.2 | 1,380,000 | |
993 | 993 | 896 | 968 | -25 | -2.5 | 1,289,000 | |
992 | 1,038 | 975 | 993 | +2 | +0.2 | 1,329,000 | |
982 | 1,053 | 963 | 991 | -1 | -0.1 | 1,710,000 | |
910 | 1,032 | 901 | 992 | +87 | +9.6 | 2,055,000 | |
924 | 959 | 878 | 905 | -19 | -2.1 | 962,000 | |
962 | 995 | 900 | 924 | -40 | -4.1 | 859,000 | |
845 | 989 | 815 | 964 | +142 | +17.3 | 1,277,000 | |
812 | 890 | 809 | 822 | +10 | +1.2 | 1,260,000 | |
831 | 831 | 745 | 812 | -19 | -2.3 | 695,000 | |
810 | 840 | 775 | 831 | +22 | +2.7 | 784,000 | |
805 | 819 | 754 | 809 | +14 | +1.8 | 706,000 | |
819 | 836 | 741 | 795 | -24 | -2.9 | 770,000 |