38,405.66 | +470.90 | 157.81 | +1.11 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.70% | 0.38% | -0.26% |
52週高値 | 3,305 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 2,606 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,195 | 2,970 | 3,150 | -15 | -0.5 | 2,796,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,526 | 2,376 | 2,399 | +5 | +0.2 | 1,862,200 | |
2,518 | 2,551 | 2,345 | 2,394 | -129 | -5.1 | 2,894,600 | |
2,399 | 2,565 | 2,300 | 2,523 | +112 | +4.6 | 2,850,700 | |
2,346 | 2,459 | 2,281 | 2,411 | +46 | +1.9 | 3,402,300 | |
2,588 | 2,633 | 2,185 | 2,365 | -205 | -8.0 | 5,075,400 | |
2,661 | 2,779 | 2,511 | 2,570 | -102 | -3.8 | 4,516,400 | |
2,945 | 3,065 | 2,568 | 2,672 | -238 | -8.2 | 4,226,900 | |
3,040 | 3,045 | 2,723 | 2,910 | -130 | -4.3 | 3,379,000 | |
3,280 | 3,330 | 2,887 | 3,040 | -245 | -7.5 | 3,668,600 | |
3,200 | 3,315 | 3,070 | 3,285 | +70 | +2.2 | 3,399,900 | |
3,145 | 3,365 | 3,115 | 3,215 | +75 | +2.4 | 3,577,400 | |
3,160 | 3,365 | 3,070 | 3,140 | -25 | -0.8 | 2,794,400 | |
3,085 | 3,215 | 3,015 | 3,165 | +75 | +2.4 | 2,341,800 | |
3,130 | 3,130 | 2,900 | 3,090 | -30 | -1.0 | 2,713,100 | |
3,155 | 3,240 | 2,867 | 3,120 | 0 | 0.0 | 2,817,300 | |
3,200 | 3,280 | 3,105 | 3,120 | -25 | -0.8 | 2,114,100 | |
3,075 | 3,180 | 2,997 | 3,145 | +55 | +1.8 | 2,049,200 | |
3,175 | 3,325 | 2,907 | 3,090 | -50 | -1.6 | 3,814,700 | |
3,050 | 3,160 | 2,861 | 3,140 | +90 | +3.0 | 3,543,400 | |
2,959 | 3,085 | 2,888 | 3,050 | +108 | +3.7 | 2,899,000 | |
2,676 | 2,976 | 2,675 | 2,942 | +263 | +9.8 | 3,211,500 | |
2,688 | 2,789 | 2,643 | 2,679 | -7 | -0.3 | 2,672,500 | |
2,622 | 2,749 | 2,552 | 2,686 | +61 | +2.3 | 3,677,500 | |
2,440 | 2,718 | 2,439 | 2,625 | +171 | +7.0 | 4,590,300 | |
2,394 | 2,462 | 2,273 | 2,454 | +81 | +3.4 | 2,916,500 | |
2,383 | 2,515 | 2,365 | 2,373 | -15 | -0.6 | 4,443,200 | |
2,500 | 2,581 | 2,370 | 2,388 | -137 | -5.4 | 3,760,500 | |
2,540 | 2,629 | 2,477 | 2,525 | -28 | -1.1 | 2,915,600 | |
2,444 | 2,620 | 2,400 | 2,553 | +128 | +5.3 | 4,089,400 | |
2,289 | 2,434 | 1,988 | 2,425 | +135 | +5.9 | 3,966,000 |