38,405.66 | +470.90 | 157.50 | +0.80 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.51% | 0.38% | -0.26% |
52週高値 | 3,305 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 2,606 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,195 | 2,970 | 3,150 | -15 | -0.5 | 2,796,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,840 | 2,640 | 2,670 | -65 | -2.4 | 2,433,000 | |
2,860 | 2,860 | 2,495 | 2,735 | -155 | -5.4 | 3,553,400 | |
2,910 | 2,960 | 2,705 | 2,890 | +20 | +0.7 | 3,549,200 | |
3,000 | 3,070 | 2,690 | 2,870 | -125 | -4.2 | 2,862,300 | |
2,995 | 3,050 | 2,670 | 2,995 | +35 | +1.2 | 4,793,000 | |
2,845 | 3,030 | 2,580 | 2,960 | +75 | +2.6 | 5,991,400 | |
2,970 | 3,140 | 2,775 | 2,885 | -80 | -2.7 | 5,246,700 | |
2,850 | 3,030 | 2,555 | 2,965 | +105 | +3.7 | 4,995,300 | |
3,290 | 3,490 | 2,775 | 2,860 | -500 | -14.9 | 4,719,400 | |
2,780 | 3,400 | 2,675 | 3,360 | +650 | +24.0 | 5,445,300 | |
2,305 | 2,850 | 2,305 | 2,710 | +420 | +18.3 | 7,913,300 | |
1,965 | 2,380 | 1,880 | 2,290 | +326 | +16.6 | 6,307,700 | |
1,680 | 1,979 | 1,665 | 1,964 | +284 | +16.9 | 7,198,200 | |
1,740 | 1,787 | 1,628 | 1,680 | -55 | -3.2 | 7,226,700 | |
1,840 | 1,909 | 1,693 | 1,735 | -112 | -6.1 | 5,511,600 | |
1,800 | 1,880 | 1,744 | 1,847 | +60 | +3.4 | 3,396,600 | |
1,635 | 1,827 | 1,601 | 1,787 | +149 | +9.1 | 4,869,900 | |
1,587 | 1,642 | 1,510 | 1,638 | +52 | +3.3 | 3,379,100 | |
1,558 | 1,625 | 1,475 | 1,586 | +27 | +1.7 | 6,293,800 | |
1,490 | 1,560 | 1,440 | 1,559 | +83 | +5.6 | 5,797,100 | |
1,599 | 1,600 | 1,473 | 1,476 | -123 | -7.7 | 2,654,100 | |
1,534 | 1,605 | 1,534 | 1,599 | +46 | +3.0 | 1,944,700 | |
1,400 | 1,577 | 1,391 | 1,553 | +113 | +7.8 | 2,758,400 | |
1,421 | 1,474 | 1,365 | 1,440 | -1 | -0.1 | 2,421,400 | |
1,479 | 1,575 | 1,400 | 1,441 | -27 | -1.8 | 3,705,500 | |
1,545 | 1,579 | 1,406 | 1,468 | -68 | -4.4 | 2,662,500 | |
1,475 | 1,543 | 1,350 | 1,536 | +41 | +2.7 | 2,920,500 | |
1,640 | 1,648 | 1,466 | 1,495 | -139 | -8.5 | 2,041,200 | |
1,620 | 1,648 | 1,489 | 1,634 | +23 | +1.4 | 4,856,000 | |
1,662 | 1,662 | 1,444 | 1,611 | -41 | -2.5 | 2,875,000 |