38,405.66 | +470.90 | 157.82 | +1.12 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.71% | 0.38% | -0.26% |
52週高値 | 3,305 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 2,606 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,195 | 2,970 | 3,150 | -15 | -0.5 | 2,796,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,732 | 1,399 | 1,674 | +123 | +7.9 | 6,995,600 | |
1,815 | 1,846 | 1,503 | 1,551 | -263 | -14.5 | 7,114,600 | |
2,129 | 2,178 | 1,653 | 1,814 | -326 | -15.2 | 7,967,700 | |
2,259 | 2,270 | 2,127 | 2,140 | -121 | -5.4 | 6,830,600 | |
2,372 | 2,416 | 2,201 | 2,261 | -115 | -4.8 | 7,539,500 | |
2,390 | 2,455 | 2,150 | 2,376 | +16 | +0.7 | 7,757,400 | |
2,391 | 2,425 | 2,202 | 2,360 | -5 | -0.2 | 4,552,500 | |
2,350 | 2,380 | 1,776 | 2,365 | +48 | +2.1 | 9,717,600 | |
2,320 | 2,464 | 2,218 | 2,317 | +21 | +0.9 | 6,649,400 | |
2,194 | 2,335 | 2,174 | 2,296 | +144 | +6.7 | 5,873,700 | |
1,969 | 2,230 | 1,965 | 2,152 | +197 | +10.1 | 7,323,800 | |
1,793 | 2,060 | 1,774 | 1,955 | +147 | +8.1 | 6,437,400 | |
1,869 | 1,935 | 1,767 | 1,808 | -31 | -1.7 | 6,056,600 | |
1,707 | 1,924 | 1,691 | 1,839 | +132 | +7.7 | 6,630,900 | |
1,665 | 1,809 | 1,612 | 1,707 | +36 | +2.2 | 8,296,600 | |
1,591 | 1,737 | 1,564 | 1,671 | +58 | +3.6 | 3,596,500 | |
1,648 | 1,731 | 1,557 | 1,613 | -11 | -0.7 | 4,270,400 | |
1,759 | 1,833 | 1,571 | 1,624 | -175 | -9.7 | 5,400,400 | |
1,815 | 1,850 | 1,715 | 1,799 | -29 | -1.6 | 5,348,600 | |
1,689 | 1,850 | 1,607 | 1,828 | +151 | +9.0 | 7,714,000 | |
1,730 | 1,764 | 1,600 | 1,677 | -60 | -3.5 | 6,951,200 | |
1,864 | 1,944 | 1,728 | 1,737 | -133 | -7.1 | 5,152,700 | |
1,645 | 1,916 | 1,645 | 1,870 | +225 | +13.7 | 6,577,100 | |
1,590 | 1,683 | 1,471 | 1,645 | +13 | +0.8 | 7,059,700 | |
1,700 | 1,700 | 1,516 | 1,632 | -78 | -4.6 | 8,400,400 | |
1,956 | 1,972 | 1,688 | 1,710 | -241 | -12.4 | 5,868,200 | |
1,833 | 2,015 | 1,772 | 1,951 | +102 | +5.5 | 6,380,300 | |
1,670 | 1,929 | 1,643 | 1,849 | +173 | +10.3 | 6,247,700 | |
1,547 | 1,685 | 1,525 | 1,676 | +113 | +7.2 | 5,784,600 | |
1,352 | 1,588 | 1,316 | 1,563 | +219 | +16.3 | 5,074,200 |