40,003.60 | +263.16 | 150.52 | +1.40 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.93% | 0.20% | -0.72% |
52週高値 | 3,305 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 3,305 | 昨年来安値 | 2,092 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,270 | 3,180 | 3,265 | +55 | +1.7 | 196,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,245 | 3,170 | 3,210 | +55 | +1.7 | 128,100 | |
3,195 | 3,205 | 3,145 | 3,155 | -45 | -1.4 | 301,500 | |
3,205 | 3,210 | 3,140 | 3,200 | +15 | +0.5 | 207,500 | |
3,300 | 3,305 | 3,180 | 3,185 | -45 | -1.4 | 259,900 | |
3,150 | 3,230 | 3,120 | 3,230 | +60 | +1.9 | 172,100 | |
3,180 | 3,205 | 3,135 | 3,170 | -55 | -1.7 | 183,700 | |
3,200 | 3,225 | 3,165 | 3,225 | 0 | 0.0 | 265,500 | |
3,250 | 3,280 | 3,185 | 3,225 | 0 | 0.0 | 292,200 | |
3,100 | 3,250 | 3,075 | 3,225 | +110 | +3.5 | 513,100 | |
3,090 | 3,135 | 3,090 | 3,115 | +20 | +0.6 | 299,600 | |
3,090 | 3,130 | 3,060 | 3,095 | +25 | +0.8 | 297,800 | |
3,035 | 3,090 | 3,020 | 3,070 | +35 | +1.2 | 151,000 | |
3,080 | 3,080 | 3,025 | 3,035 | -50 | -1.6 | 236,600 | |
3,045 | 3,095 | 3,010 | 3,085 | +50 | +1.6 | 313,400 | |
3,035 | 3,065 | 3,030 | 3,035 | +15 | +0.5 | 186,700 | |
3,120 | 3,135 | 3,010 | 3,020 | -80 | -2.6 | 246,000 | |
3,095 | 3,125 | 3,010 | 3,100 | +105 | +3.5 | 335,600 | |
2,964 | 2,995 | 2,938 | 2,995 | -25 | -0.8 | 346,900 | |
3,065 | 3,075 | 3,010 | 3,020 | -65 | -2.1 | 175,900 | |
3,110 | 3,130 | 3,065 | 3,085 | -25 | -0.8 | 190,200 | |
3,160 | 3,165 | 3,080 | 3,110 | +90 | +3.0 | 244,600 | |
3,020 | 3,050 | 2,981 | 3,020 | +44 | +1.5 | 191,000 | |
3,005 | 3,015 | 2,950 | 2,976 | -10 | -0.3 | 219,600 | |
2,947 | 3,010 | 2,947 | 2,986 | +39 | +1.3 | 320,500 | |
2,860 | 2,987 | 2,831 | 2,947 | +131 | +4.7 | 639,100 | |
2,819 | 2,894 | 2,718 | 2,816 | +23 | +0.8 | 467,400 | |
2,769 | 2,807 | 2,769 | 2,793 | +12 | +0.4 | 131,200 | |
2,804 | 2,806 | 2,770 | 2,781 | -39 | -1.4 | 88,200 | |
2,820 | 2,823 | 2,804 | 2,820 | +16 | +0.6 | 104,800 |