37,979.77 | +351.29 | 156.17 | +0.55 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.93% | 0.35% | -0.98% | 0.27% |
52週高値 | 3,305 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 2,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,100 | 3,040 | 3,095 | +45 | +1.5 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,367 | 2,332 | 2,344 | -6 | -0.3 | 110,100 | |
2,343 | 2,358 | 2,335 | 2,350 | +7 | +0.3 | 100,600 | |
2,350 | 2,350 | 2,331 | 2,343 | +25 | +1.1 | 84,600 | |
2,297 | 2,320 | 2,289 | 2,318 | -5 | -0.2 | 95,700 | |
2,314 | 2,323 | 2,298 | 2,323 | +11 | +0.5 | 127,000 | |
2,313 | 2,320 | 2,299 | 2,312 | -1 | -0.0 | 139,600 | |
2,313 | 2,325 | 2,304 | 2,313 | +6 | +0.3 | 95,000 | |
2,311 | 2,316 | 2,297 | 2,307 | +19 | +0.8 | 84,800 | |
2,282 | 2,300 | 2,270 | 2,288 | -9 | -0.4 | 123,600 | |
2,300 | 2,319 | 2,290 | 2,297 | -2 | -0.1 | 94,800 | |
2,300 | 2,303 | 2,279 | 2,299 | +15 | +0.7 | 139,900 | |
2,258 | 2,284 | 2,257 | 2,284 | +23 | +1.0 | 86,100 | |
2,263 | 2,272 | 2,247 | 2,261 | +7 | +0.3 | 93,000 | |
2,257 | 2,267 | 2,248 | 2,254 | +6 | +0.3 | 123,400 | |
2,284 | 2,284 | 2,240 | 2,248 | -15 | -0.7 | 79,000 | |
2,302 | 2,302 | 2,259 | 2,263 | -42 | -1.8 | 107,700 | |
2,310 | 2,319 | 2,301 | 2,305 | +11 | +0.5 | 92,900 | |
2,290 | 2,317 | 2,274 | 2,294 | -23 | -1.0 | 127,300 | |
2,314 | 2,333 | 2,305 | 2,317 | -4 | -0.2 | 123,000 | |
2,305 | 2,321 | 2,291 | 2,321 | +25 | +1.1 | 125,000 | |
2,315 | 2,320 | 2,290 | 2,296 | -24 | -1.0 | 204,300 | |
2,294 | 2,323 | 2,294 | 2,320 | +49 | +2.2 | 118,800 | |
2,286 | 2,292 | 2,252 | 2,271 | -4 | -0.2 | 177,200 | |
2,284 | 2,296 | 2,264 | 2,275 | -9 | -0.4 | 102,200 | |
2,257 | 2,284 | 2,255 | 2,284 | +39 | +1.7 | 134,100 | |
2,271 | 2,273 | 2,230 | 2,245 | -30 | -1.3 | 78,800 | |
2,282 | 2,292 | 2,267 | 2,275 | +9 | +0.4 | 160,500 | |
2,286 | 2,299 | 2,255 | 2,266 | -20 | -0.9 | 114,900 | |
2,290 | 2,298 | 2,285 | 2,286 | +8 | +0.4 | 139,100 | |
2,254 | 2,285 | 2,252 | 2,278 | +12 | +0.5 | 153,900 |