37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,305 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 2,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,105 | 3,040 | 3,085 | +35 | +1.1 | 136,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,252 | 2,225 | 2,226 | -44 | -1.9 | 208,500 | |
2,284 | 2,312 | 2,205 | 2,270 | -19 | -0.8 | 549,100 | |
2,304 | 2,308 | 2,282 | 2,289 | -10 | -0.4 | 99,900 | |
2,288 | 2,300 | 2,285 | 2,299 | +34 | +1.5 | 112,900 | |
2,246 | 2,268 | 2,245 | 2,265 | +50 | +2.3 | 157,600 | |
2,204 | 2,224 | 2,197 | 2,215 | +19 | +0.9 | 136,200 | |
2,213 | 2,213 | 2,193 | 2,196 | -24 | -1.1 | 75,100 | |
2,224 | 2,239 | 2,216 | 2,220 | +11 | +0.5 | 113,900 | |
2,220 | 2,223 | 2,209 | 2,209 | -5 | -0.2 | 101,400 | |
2,204 | 2,220 | 2,196 | 2,214 | +12 | +0.5 | 119,700 | |
2,185 | 2,203 | 2,184 | 2,202 | +6 | +0.3 | 95,400 | |
2,191 | 2,196 | 2,183 | 2,196 | -2 | -0.1 | 98,300 | |
2,200 | 2,202 | 2,191 | 2,198 | +11 | +0.5 | 119,400 | |
2,189 | 2,197 | 2,172 | 2,187 | +1 | 0.0 | 110,400 | |
2,203 | 2,209 | 2,179 | 2,186 | +6 | +0.3 | 115,800 | |
2,180 | 2,182 | 2,170 | 2,180 | -5 | -0.2 | 100,200 | |
2,180 | 2,189 | 2,171 | 2,185 | +16 | +0.7 | 122,700 | |
2,170 | 2,178 | 2,160 | 2,169 | +12 | +0.6 | 85,700 | |
2,173 | 2,179 | 2,147 | 2,157 | -4 | -0.2 | 55,700 | |
2,137 | 2,170 | 2,137 | 2,161 | +24 | +1.1 | 148,700 | |
2,135 | 2,151 | 2,127 | 2,137 | 0 | 0.0 | 196,500 | |
2,161 | 2,167 | 2,136 | 2,137 | -44 | -2.0 | 103,800 | |
2,177 | 2,185 | 2,173 | 2,181 | +4 | +0.2 | 84,800 | |
2,174 | 2,177 | 2,157 | 2,177 | +12 | +0.6 | 85,200 | |
2,154 | 2,176 | 2,151 | 2,165 | +33 | +1.5 | 147,600 | |
2,147 | 2,147 | 2,105 | 2,132 | -42 | -1.9 | 342,400 | |
2,171 | 2,178 | 2,160 | 2,174 | +17 | +0.8 | 233,000 | |
2,178 | 2,179 | 2,147 | 2,157 | -5 | -0.2 | 125,200 | |
2,174 | 2,179 | 2,155 | 2,162 | -3 | -0.1 | 177,400 | |
2,157 | 2,176 | 2,155 | 2,165 | +7 | +0.3 | 183,100 |