40,168.07 | -594.66 | 151.22 | -0.48 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.31% | 1.22% | 0.59% |
52週高値 | 3,305 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 3,305 | 昨年来安値 | 2,092 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,200 | 3,095 | 3,110 | -120 | -3.7 | 144,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,462 | 2,403 | 2,423 | -73 | -2.9 | 230,000 | |
2,457 | 2,499 | 2,445 | 2,496 | +33 | +1.3 | 244,300 | |
2,466 | 2,476 | 2,447 | 2,463 | +11 | +0.4 | 260,200 | |
2,448 | 2,483 | 2,437 | 2,452 | +20 | +0.8 | 281,500 | |
2,439 | 2,448 | 2,425 | 2,432 | -36 | -1.5 | 199,700 | |
2,485 | 2,503 | 2,468 | 2,468 | -3 | -0.1 | 297,400 | |
2,479 | 2,488 | 2,471 | 2,471 | -6 | -0.2 | 266,600 | |
2,470 | 2,481 | 2,448 | 2,477 | +6 | +0.2 | 214,400 | |
2,475 | 2,499 | 2,462 | 2,471 | -20 | -0.8 | 1,092,600 | |
2,502 | 2,510 | 2,473 | 2,491 | +2 | +0.1 | 245,400 | |
2,498 | 2,504 | 2,478 | 2,489 | -16 | -0.6 | 242,400 | |
2,473 | 2,506 | 2,473 | 2,505 | +61 | +2.5 | 197,000 | |
2,482 | 2,485 | 2,436 | 2,444 | -7 | -0.3 | 228,500 | |
2,484 | 2,494 | 2,448 | 2,451 | -43 | -1.7 | 199,200 | |
2,490 | 2,516 | 2,488 | 2,494 | +16 | +0.6 | 260,700 | |
2,478 | 2,483 | 2,465 | 2,478 | -6 | -0.2 | 118,800 | |
2,460 | 2,487 | 2,452 | 2,484 | +10 | +0.4 | 152,000 | |
2,443 | 2,476 | 2,438 | 2,474 | +43 | +1.8 | 168,200 | |
2,387 | 2,436 | 2,382 | 2,431 | +28 | +1.2 | 161,000 | |
2,368 | 2,417 | 2,355 | 2,403 | +33 | +1.4 | 195,400 | |
2,340 | 2,371 | 2,331 | 2,370 | +35 | +1.5 | 195,000 | |
2,331 | 2,340 | 2,315 | 2,335 | -2 | -0.1 | 170,500 | |
2,311 | 2,344 | 2,311 | 2,337 | +32 | +1.4 | 96,000 | |
2,318 | 2,318 | 2,296 | 2,305 | -16 | -0.7 | 100,500 | |
2,300 | 2,327 | 2,292 | 2,321 | +21 | +0.9 | 116,100 | |
2,277 | 2,300 | 2,275 | 2,300 | +12 | +0.5 | 76,700 | |
2,286 | 2,289 | 2,271 | 2,288 | +21 | +0.9 | 135,500 | |
2,292 | 2,293 | 2,261 | 2,267 | -13 | -0.6 | 279,800 | |
2,255 | 2,291 | 2,255 | 2,280 | +9 | +0.4 | 166,900 | |
2,296 | 2,298 | 2,259 | 2,271 | -24 | -1.0 | 109,000 |