37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 3,305 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 2,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,090 | 3,050 | 3,050 | -35 | -1.1 | 94,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,504 | 2,478 | 2,489 | -16 | -0.6 | 242,400 | |
2,473 | 2,506 | 2,473 | 2,505 | +61 | +2.5 | 197,000 | |
2,482 | 2,485 | 2,436 | 2,444 | -7 | -0.3 | 228,500 | |
2,484 | 2,494 | 2,448 | 2,451 | -43 | -1.7 | 199,200 | |
2,490 | 2,516 | 2,488 | 2,494 | +16 | +0.6 | 260,700 | |
2,478 | 2,483 | 2,465 | 2,478 | -6 | -0.2 | 118,800 | |
2,460 | 2,487 | 2,452 | 2,484 | +10 | +0.4 | 152,000 | |
2,443 | 2,476 | 2,438 | 2,474 | +43 | +1.8 | 168,200 | |
2,387 | 2,436 | 2,382 | 2,431 | +28 | +1.2 | 161,000 | |
2,368 | 2,417 | 2,355 | 2,403 | +33 | +1.4 | 195,400 | |
2,340 | 2,371 | 2,331 | 2,370 | +35 | +1.5 | 195,000 | |
2,331 | 2,340 | 2,315 | 2,335 | -2 | -0.1 | 170,500 | |
2,311 | 2,344 | 2,311 | 2,337 | +32 | +1.4 | 96,000 | |
2,318 | 2,318 | 2,296 | 2,305 | -16 | -0.7 | 100,500 | |
2,300 | 2,327 | 2,292 | 2,321 | +21 | +0.9 | 116,100 | |
2,277 | 2,300 | 2,275 | 2,300 | +12 | +0.5 | 76,700 | |
2,286 | 2,289 | 2,271 | 2,288 | +21 | +0.9 | 135,500 | |
2,292 | 2,293 | 2,261 | 2,267 | -13 | -0.6 | 279,800 | |
2,255 | 2,291 | 2,255 | 2,280 | +9 | +0.4 | 166,900 | |
2,296 | 2,298 | 2,259 | 2,271 | -24 | -1.0 | 109,000 | |
2,286 | 2,306 | 2,281 | 2,295 | -24 | -1.0 | 108,900 | |
2,343 | 2,343 | 2,319 | 2,319 | -13 | -0.6 | 95,200 | |
2,338 | 2,356 | 2,316 | 2,332 | -22 | -0.9 | 183,500 | |
2,335 | 2,369 | 2,312 | 2,354 | +36 | +1.6 | 328,200 | |
2,305 | 2,324 | 2,233 | 2,318 | +3 | +0.1 | 349,700 | |
2,315 | 2,322 | 2,308 | 2,315 | +3 | +0.1 | 111,400 | |
2,292 | 2,315 | 2,286 | 2,312 | +15 | +0.7 | 94,200 | |
2,297 | 2,307 | 2,288 | 2,297 | -4 | -0.2 | 122,700 | |
2,323 | 2,323 | 2,295 | 2,301 | -43 | -1.8 | 151,800 | |
2,338 | 2,367 | 2,332 | 2,344 | -6 | -0.3 | 110,100 |