37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,305 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 2,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,105 | 3,040 | 3,085 | +35 | +1.1 | 136,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,163 | 2,125 | 2,158 | +11 | +0.5 | 118,700 | |
2,170 | 2,172 | 2,133 | 2,147 | +11 | +0.5 | 229,700 | |
2,137 | 2,153 | 2,133 | 2,136 | -7 | -0.3 | 163,700 | |
2,144 | 2,151 | 2,122 | 2,143 | +38 | +1.8 | 218,500 | |
2,114 | 2,119 | 2,092 | 2,105 | -42 | -2.0 | 191,800 | |
2,152 | 2,161 | 2,136 | 2,147 | -7 | -0.3 | 216,500 | |
2,170 | 2,174 | 2,131 | 2,154 | -49 | -2.2 | 190,900 | |
2,217 | 2,222 | 2,192 | 2,203 | -30 | -1.3 | 154,700 | |
2,226 | 2,248 | 2,226 | 2,233 | -38 | -1.7 | 151,600 | |
2,264 | 2,278 | 2,263 | 2,271 | +28 | +1.2 | 92,300 | |
2,242 | 2,253 | 2,235 | 2,243 | +7 | +0.3 | 145,000 | |
2,240 | 2,242 | 2,228 | 2,236 | -7 | -0.3 | 136,800 | |
2,248 | 2,253 | 2,237 | 2,243 | -4 | -0.2 | 106,400 | |
2,243 | 2,258 | 2,227 | 2,247 | +21 | +0.9 | 235,600 | |
2,240 | 2,247 | 2,223 | 2,226 | -1 | -0.0 | 106,600 | |
2,212 | 2,229 | 2,211 | 2,227 | -4 | -0.2 | 93,600 | |
2,250 | 2,250 | 2,231 | 2,231 | -7 | -0.3 | 83,800 | |
2,220 | 2,244 | 2,219 | 2,238 | +19 | +0.9 | 108,600 | |
2,195 | 2,225 | 2,195 | 2,219 | +24 | +1.1 | 103,200 | |
2,209 | 2,211 | 2,187 | 2,195 | -21 | -0.9 | 106,300 | |
2,196 | 2,223 | 2,196 | 2,216 | +20 | +0.9 | 112,400 | |
2,193 | 2,199 | 2,182 | 2,196 | +9 | +0.4 | 75,400 | |
2,197 | 2,199 | 2,181 | 2,187 | -18 | -0.8 | 55,800 | |
2,197 | 2,210 | 2,191 | 2,205 | +34 | +1.6 | 119,300 | |
2,193 | 2,193 | 2,167 | 2,171 | -4 | -0.2 | 88,300 | |
2,163 | 2,181 | 2,152 | 2,175 | +28 | +1.3 | 119,300 | |
2,197 | 2,197 | 2,140 | 2,147 | -55 | -2.5 | 107,700 | |
2,185 | 2,249 | 2,180 | 2,202 | -4 | -0.2 | 154,700 | |
2,186 | 2,206 | 2,181 | 2,206 | +11 | +0.5 | 130,700 | |
2,208 | 2,218 | 2,188 | 2,195 | - | - | 81,000 |