37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 3,305 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 2,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,090 | 2,970 | 3,025 | -55 | -1.8 | 198,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758 | 2,766 | 2,715 | 2,715 | -47 | -1.7 | 197,800 | |
2,763 | 2,783 | 2,742 | 2,762 | +31 | +1.1 | 268,300 | |
2,730 | 2,780 | 2,698 | 2,731 | +98 | +3.7 | 376,500 | |
2,627 | 2,650 | 2,611 | 2,633 | -14 | -0.5 | 135,900 | |
2,648 | 2,682 | 2,647 | 2,647 | +21 | +0.8 | 107,500 | |
2,679 | 2,679 | 2,626 | 2,626 | -60 | -2.2 | 118,100 | |
2,681 | 2,710 | 2,669 | 2,686 | +6 | +0.2 | 117,100 | |
2,711 | 2,714 | 2,659 | 2,680 | -21 | -0.8 | 94,500 | |
2,711 | 2,718 | 2,690 | 2,701 | +13 | +0.5 | 183,800 | |
2,710 | 2,714 | 2,684 | 2,688 | -29 | -1.1 | 113,900 | |
2,710 | 2,726 | 2,694 | 2,717 | +17 | +0.6 | 156,100 | |
2,707 | 2,723 | 2,676 | 2,700 | -2 | -0.1 | 123,100 | |
2,701 | 2,707 | 2,606 | 2,702 | -48 | -1.7 | 120,000 | |
2,750 | 2,754 | 2,729 | 2,750 | +12 | +0.4 | 126,400 | |
2,741 | 2,744 | 2,721 | 2,738 | -5 | -0.2 | 105,500 | |
2,747 | 2,747 | 2,724 | 2,743 | +31 | +1.1 | 123,700 | |
2,723 | 2,749 | 2,706 | 2,712 | -18 | -0.7 | 213,400 | |
2,744 | 2,751 | 2,726 | 2,730 | +16 | +0.6 | 145,300 | |
2,700 | 2,714 | 2,687 | 2,714 | +28 | +1.0 | 170,800 | |
2,673 | 2,693 | 2,664 | 2,686 | -23 | -0.8 | 194,800 | |
2,680 | 2,718 | 2,657 | 2,709 | +53 | +2.0 | 222,700 | |
2,644 | 2,669 | 2,635 | 2,656 | +7 | +0.3 | 214,700 | |
2,619 | 2,649 | 2,604 | 2,649 | +40 | +1.5 | 241,200 | |
2,605 | 2,619 | 2,597 | 2,609 | +16 | +0.6 | 189,300 | |
2,598 | 2,613 | 2,563 | 2,593 | -12 | -0.5 | 178,600 | |
2,622 | 2,626 | 2,575 | 2,605 | +4 | +0.2 | 191,200 | |
2,613 | 2,630 | 2,588 | 2,601 | -11 | -0.4 | 302,200 | |
2,570 | 2,612 | 2,562 | 2,612 | +89 | +3.5 | 355,100 | |
2,508 | 2,535 | 2,502 | 2,523 | -17 | -0.7 | 211,300 | |
2,580 | 2,580 | 2,537 | 2,540 | -31 | -1.2 | 167,600 |