38,405.66 | +470.90 | 157.50 | +0.80 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.51% | 0.38% | -0.26% |
52週高値 | 3,305 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 2,606 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,195 | 2,970 | 3,150 | -15 | -0.5 | 2,796,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,440 | 1,234 | 1,344 | +121 | +9.9 | 5,939,000 | |
1,110 | 1,388 | 1,030 | 1,223 | +114 | +10.3 | 6,886,800 | |
1,153 | 1,244 | 1,005 | 1,109 | -34 | -3.0 | 8,844,900 | |
1,291 | 1,407 | 1,118 | 1,143 | -88 | -7.1 | 9,571,400 | |
1,141 | 1,247 | 1,028 | 1,231 | +170 | +16.0 | 7,408,000 | |
1,187 | 1,379 | 951 | 1,061 | -66 | -5.9 | 7,151,900 | |
1,738 | 1,738 | 906 | 1,127 | -573 | -33.7 | 9,061,900 | |
1,922 | 1,957 | 1,502 | 1,700 | -252 | -12.9 | 9,206,300 | |
1,742 | 1,964 | 1,592 | 1,952 | +187 | +10.6 | 7,762,700 | |
1,860 | 1,900 | 1,705 | 1,765 | -80 | -4.3 | 8,399,200 | |
1,920 | 1,992 | 1,767 | 1,845 | -45 | -2.4 | 9,305,800 | |
1,353 | 1,898 | 1,340 | 1,890 | +543 | +40.3 | 10,189,700 | |
1,437 | 1,504 | 1,216 | 1,347 | -78 | -5.5 | 8,196,100 | |
1,584 | 1,600 | 1,369 | 1,425 | -189 | -11.7 | 6,577,600 | |
1,597 | 1,798 | 1,507 | 1,614 | -11 | -0.7 | 6,759,400 | |
1,870 | 1,870 | 1,395 | 1,625 | -275 | -14.5 | 8,044,300 | |
1,805 | 1,944 | 1,711 | 1,900 | +131 | +7.4 | 6,175,200 | |
2,270 | 2,325 | 1,618 | 1,769 | -481 | -21.4 | 9,141,500 | |
2,285 | 2,505 | 2,110 | 2,250 | -5 | -0.2 | 5,193,000 | |
2,190 | 2,255 | 2,095 | 2,255 | +90 | +4.2 | 3,941,200 | |
2,335 | 2,485 | 1,979 | 2,165 | -185 | -7.9 | 8,571,500 | |
2,600 | 2,640 | 2,315 | 2,350 | -260 | -10.0 | 4,478,100 | |
2,515 | 2,725 | 2,420 | 2,610 | +120 | +4.8 | 6,159,400 | |
2,495 | 2,665 | 2,420 | 2,490 | -10 | -0.4 | 6,127,900 | |
2,330 | 2,580 | 2,265 | 2,500 | +175 | +7.5 | 6,071,200 | |
2,200 | 2,370 | 2,065 | 2,325 | +140 | +6.4 | 5,865,400 | |
2,320 | 2,365 | 2,135 | 2,185 | -70 | -3.1 | 7,227,000 | |
2,370 | 2,535 | 2,250 | 2,255 | -90 | -3.8 | 4,127,300 | |
2,375 | 2,435 | 2,285 | 2,345 | -55 | -2.3 | 4,639,800 | |
2,660 | 2,760 | 2,190 | 2,400 | -270 | -10.1 | 7,261,700 |