38,236.07 | -37.98 | 153.52 | +0.64 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.41% | 1.18% | -0.26% |
52週高値 | 3,185.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640.0 | 2,676.0 | 2,585.5 | 2,601.0 | +61.0 | +2.4 | 954,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240.0 | 1,295.0 | 1,213.7 | 1,252.5 | +3.8 | +0.3 | 2,623,200 | |
1,370.0 | 1,377.5 | 1,248.7 | 1,248.7 | -131.3 | -9.5 | 2,266,400 | |
1,241.2 | 1,380.0 | 1,192.5 | 1,380.0 | +140.0 | +11.3 | 1,646,400 | |
1,255.0 | 1,297.5 | 1,126.2 | 1,240.0 | -10.0 | -0.8 | 2,042,800 | |
1,245.0 | 1,297.5 | 1,227.5 | 1,250.0 | +5.0 | +0.4 | 1,302,400 | |
1,185.0 | 1,248.7 | 1,163.7 | 1,245.0 | +60.0 | +5.1 | 1,880,400 | |
1,175.0 | 1,191.2 | 1,120.0 | 1,185.0 | +20.0 | +1.7 | 1,764,800 | |
1,103.7 | 1,211.2 | 1,070.0 | 1,165.0 | +62.5 | +5.7 | 2,334,400 | |
1,173.7 | 1,181.2 | 875.0 | 1,102.5 | -53.7 | -4.6 | 3,368,800 | |
1,207.5 | 1,290.0 | 1,138.7 | 1,156.2 | -65.0 | -5.3 | 1,765,600 | |
1,131.2 | 1,245.0 | 1,116.2 | 1,221.2 | +96.2 | +8.6 | 1,778,800 | |
1,100.0 | 1,161.2 | 1,088.7 | 1,125.0 | +31.3 | +2.9 | 1,701,200 | |
1,105.0 | 1,136.2 | 1,092.5 | 1,093.7 | -17.5 | -1.6 | 2,404,800 | |
1,131.2 | 1,186.2 | 1,030.0 | 1,111.2 | -18.8 | -1.7 | 2,118,400 | |
1,138.7 | 1,198.7 | 1,127.5 | 1,130.0 | -7.5 | -0.7 | 1,726,400 | |
1,156.2 | 1,200.0 | 1,108.7 | 1,137.5 | -12.5 | -1.1 | 1,328,000 | |
1,155.0 | 1,195.0 | 1,111.2 | 1,150.0 | -7.5 | -0.6 | 2,039,600 | |
1,160.0 | 1,213.7 | 1,103.7 | 1,157.5 | +32.5 | +2.9 | 2,923,200 | |
1,073.7 | 1,162.5 | 1,026.2 | 1,125.0 | +42.5 | +3.9 | 4,396,400 | |
1,071.2 | 1,123.7 | 1,030.0 | 1,082.5 | +13.8 | +1.3 | 2,798,800 | |
1,050.0 | 1,071.2 | 1,021.2 | 1,068.7 | +25.0 | +2.4 | 1,996,000 | |
1,070.0 | 1,095.0 | 1,000.0 | 1,043.7 | -43.8 | -4.0 | 2,833,200 | |
1,067.5 | 1,121.2 | 1,006.2 | 1,087.5 | +37.5 | +3.6 | 3,652,000 | |
1,100.0 | 1,130.0 | 945.0 | 1,050.0 | -62.5 | -5.6 | 3,472,400 | |
1,087.5 | 1,150.0 | 1,015.0 | 1,112.5 | -10.0 | -0.9 | 3,472,400 | |
1,160.0 | 1,172.5 | 1,077.5 | 1,122.5 | -40.0 | -3.4 | 2,732,400 | |
1,112.5 | 1,165.0 | 1,092.5 | 1,162.5 | +57.5 | +5.2 | 2,050,400 | |
1,087.5 | 1,172.5 | 1,057.5 | 1,105.0 | +25.0 | +2.3 | 3,767,200 | |
1,057.5 | 1,095.0 | 987.5 | 1,080.0 | +20.0 | +1.9 | 3,638,800 | |
1,127.5 | 1,130.0 | 1,052.5 | 1,060.0 | -77.5 | -6.8 | 4,399,600 |