38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 3,185.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640.0 | 2,676.0 | 2,585.5 | 2,601.0 | +61.0 | +2.4 | 954,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815.0 | 4,195.0 | 3,740.0 | 3,745.0 | -120.0 | -3.1 | 2,578,800 | |
4,140.0 | 4,170.0 | 3,820.0 | 3,865.0 | -275.0 | -6.6 | 2,261,300 | |
4,190.0 | 4,475.0 | 4,110.0 | 4,140.0 | -75.0 | -1.8 | 2,269,500 | |
4,210.0 | 4,300.0 | 4,085.0 | 4,215.0 | +5.0 | +0.1 | 2,492,400 | |
4,125.0 | 4,275.0 | 3,965.0 | 4,210.0 | +85.0 | +2.1 | 2,043,900 | |
4,225.0 | 4,250.0 | 4,020.0 | 4,125.0 | -90.0 | -2.1 | 3,562,800 | |
4,370.0 | 4,560.0 | 4,210.0 | 4,215.0 | -30.0 | -0.7 | 2,788,600 | |
4,505.0 | 4,665.0 | 4,235.0 | 4,245.0 | -260.0 | -5.8 | 2,340,200 | |
4,165.0 | 4,850.0 | 4,160.0 | 4,505.0 | +370.0 | +8.9 | 4,679,400 | |
4,180.0 | 4,315.0 | 4,050.0 | 4,135.0 | -65.0 | -1.5 | 2,700,800 | |
4,355.0 | 4,400.0 | 4,080.0 | 4,200.0 | -135.0 | -3.1 | 3,232,200 | |
4,175.0 | 4,385.0 | 4,055.0 | 4,335.0 | +150.0 | +3.6 | 2,789,300 | |
4,095.0 | 4,480.0 | 4,055.0 | 4,185.0 | +20.0 | +0.5 | 3,349,600 | |
4,415.0 | 4,425.0 | 4,045.0 | 4,165.0 | -265.0 | -6.0 | 2,683,300 | |
4,055.0 | 4,525.0 | 3,935.0 | 4,430.0 | +390.0 | +9.7 | 3,603,300 | |
4,400.0 | 4,400.0 | 4,025.0 | 4,040.0 | -225.0 | -5.3 | 3,613,600 | |
4,305.0 | 4,400.0 | 4,085.0 | 4,265.0 | -40.0 | -0.9 | 4,127,000 | |
3,975.0 | 4,450.0 | 3,870.0 | 4,305.0 | +350.0 | +8.8 | 5,385,400 | |
3,995.0 | 4,220.0 | 3,745.0 | 3,955.0 | -100.0 | -2.5 | 5,509,200 | |
3,555.0 | 4,175.0 | 3,495.0 | 4,055.0 | +470.0 | +13.1 | 6,471,600 | |
3,210.0 | 3,725.0 | 2,905.0 | 3,585.0 | +345.0 | +10.6 | 6,648,800 | |
3,285.0 | 3,470.0 | 3,170.0 | 3,240.0 | -95.0 | -2.8 | 3,253,600 | |
3,200.0 | 3,360.0 | 3,145.0 | 3,335.0 | +90.0 | +2.8 | 2,135,000 | |
3,305.0 | 3,385.0 | 3,245.0 | 3,245.0 | -10.0 | -0.3 | 2,081,000 | |
3,295.0 | 3,450.0 | 3,205.0 | 3,255.0 | -120.0 | -3.6 | 2,518,000 | |
3,380.0 | 3,405.0 | 3,210.0 | 3,375.0 | +5.0 | +0.1 | 2,563,000 | |
3,445.0 | 3,515.0 | 3,185.0 | 3,370.0 | -125.0 | -3.6 | 2,782,600 | |
3,330.0 | 3,570.0 | 3,300.0 | 3,495.0 | +125.0 | +3.7 | 3,944,000 | |
3,335.0 | 3,420.0 | 3,215.0 | 3,370.0 | +80.0 | +2.4 | 2,235,800 | |
3,150.0 | 3,420.0 | 3,135.0 | 3,290.0 | +115.0 | +3.6 | 2,908,000 |