38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 3,185.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640.0 | 2,676.0 | 2,585.5 | 2,601.0 | +61.0 | +2.4 | 954,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850.0 | 2,875.0 | 2,570.0 | 2,845.0 | +15.0 | +0.5 | 3,247,200 | |
2,840.0 | 2,925.0 | 2,795.0 | 2,830.0 | 0.0 | 0.0 | 2,988,800 | |
2,730.0 | 2,845.0 | 2,650.0 | 2,830.0 | +100.0 | +3.7 | 2,186,600 | |
2,705.0 | 2,850.0 | 2,400.0 | 2,730.0 | +45.0 | +1.7 | 4,406,600 | |
2,500.0 | 2,800.0 | 2,485.0 | 2,685.0 | +210.0 | +8.5 | 2,716,000 | |
2,402.5 | 2,515.0 | 2,282.5 | 2,475.0 | +67.5 | +2.8 | 3,047,600 | |
2,347.5 | 2,530.0 | 2,310.0 | 2,407.5 | -10.0 | -0.4 | 2,176,200 | |
2,390.0 | 2,485.0 | 2,282.5 | 2,417.5 | +10.0 | +0.4 | 2,576,800 | |
2,177.5 | 2,497.5 | 2,157.5 | 2,407.5 | +250.0 | +11.6 | 4,317,000 | |
2,205.0 | 2,525.0 | 2,157.5 | 2,157.5 | -30.0 | -1.4 | 5,260,200 | |
2,157.5 | 2,192.5 | 2,027.5 | 2,187.5 | -5.0 | -0.2 | 3,040,200 | |
2,340.0 | 2,365.0 | 2,152.5 | 2,192.5 | -145.0 | -6.2 | 2,475,600 | |
2,467.5 | 2,497.5 | 2,300.0 | 2,337.5 | -145.0 | -5.8 | 2,768,800 | |
2,212.5 | 2,500.0 | 2,185.0 | 2,482.5 | +270.0 | +12.2 | 3,334,000 | |
2,107.5 | 2,287.5 | 1,960.0 | 2,212.5 | +107.5 | +5.1 | 3,752,000 | |
1,987.5 | 2,147.5 | 1,867.5 | 2,105.0 | +105.0 | +5.2 | 5,731,400 | |
2,230.0 | 2,260.0 | 1,950.0 | 2,000.0 | -227.5 | -10.2 | 3,576,600 | |
2,310.0 | 2,345.0 | 2,197.5 | 2,227.5 | -82.5 | -3.6 | 2,698,600 | |
2,130.0 | 2,375.0 | 2,050.0 | 2,310.0 | +165.0 | +7.7 | 2,730,400 | |
2,190.0 | 2,365.0 | 2,120.0 | 2,145.0 | -35.0 | -1.6 | 3,596,600 | |
2,087.5 | 2,250.0 | 2,035.0 | 2,180.0 | +105.0 | +5.1 | 3,013,200 | |
2,042.5 | 2,107.5 | 1,825.0 | 2,075.0 | +10.0 | +0.5 | 3,160,800 | |
1,935.0 | 2,125.0 | 1,877.5 | 2,065.0 | +127.5 | +6.6 | 3,070,600 | |
1,747.5 | 2,052.5 | 1,740.0 | 1,937.5 | +182.5 | +10.4 | 4,246,800 | |
1,615.0 | 1,787.5 | 1,545.0 | 1,755.0 | +157.5 | +9.9 | 3,782,600 | |
1,550.0 | 1,610.0 | 1,421.0 | 1,597.5 | +62.5 | +4.1 | 4,452,600 | |
1,675.0 | 1,745.0 | 1,507.5 | 1,535.0 | -137.5 | -8.2 | 3,284,600 | |
1,742.5 | 1,752.5 | 1,585.0 | 1,672.5 | -82.5 | -4.7 | 3,465,200 | |
1,765.0 | 1,772.5 | 1,665.0 | 1,755.0 | -10.0 | -0.6 | 2,289,000 | |
1,620.0 | 1,767.5 | 1,542.5 | 1,765.0 | +160.0 | +10.0 | 3,394,800 |