38,236.07 | -37.98 | 153.18 | +0.30 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.19% | 1.18% | -0.26% |
52週高値 | 3,185.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640.0 | 2,676.0 | 2,585.5 | 2,601.0 | +61.0 | +2.4 | 954,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115.0 | 1,115.0 | 947.5 | 1,032.5 | -92.5 | -8.2 | 818,000 | |
1,030.0 | 1,125.0 | 1,000.0 | 1,125.0 | +100.0 | +9.8 | 1,509,200 | |
1,050.0 | 1,132.5 | 937.5 | 1,025.0 | -25.0 | -2.4 | 1,597,200 | |
1,065.0 | 1,107.5 | 995.0 | 1,050.0 | -17.5 | -1.6 | 914,800 | |
997.5 | 1,067.5 | 962.5 | 1,067.5 | +57.5 | +5.7 | 966,800 | |
957.5 | 1,030.0 | 905.0 | 1,010.0 | +50.0 | +5.2 | 1,688,400 | |
875.0 | 985.0 | 875.0 | 960.0 | +97.5 | +11.3 | 1,336,000 | |
887.5 | 922.5 | 825.0 | 862.5 | -62.5 | -6.8 | 913,600 | |
825.0 | 975.0 | 725.0 | 925.0 | +80.0 | +9.5 | 1,992,800 | |
925.0 | 980.0 | 780.0 | 845.0 | -90.0 | -9.6 | 1,187,600 | |
875.0 | 975.0 | 775.0 | 935.0 | +35.0 | +3.9 | 982,400 | |
777.5 | 915.0 | 775.0 | 900.0 | +125.0 | +16.1 | 1,202,000 | |
850.0 | 860.0 | 637.5 | 775.0 | -75.0 | -8.8 | 1,685,200 | |
1,017.5 | 1,050.0 | 825.0 | 850.0 | -167.5 | -16.5 | 1,298,400 | |
990.0 | 1,050.0 | 970.0 | 1,017.5 | +15.0 | +1.5 | 758,000 | |
1,075.0 | 1,110.0 | 972.5 | 1,002.5 | -60.0 | -5.6 | 1,349,600 | |
1,265.0 | 1,267.5 | 1,062.5 | 1,062.5 | -205.0 | -16.2 | 445,600 | |
1,070.0 | 1,350.0 | 1,062.5 | 1,267.5 | +192.5 | +17.9 | 1,651,600 | |
1,050.0 | 1,100.0 | 977.5 | 1,075.0 | +25.0 | +2.4 | 1,256,000 | |
1,210.0 | 1,212.5 | 957.5 | 1,050.0 | -185.0 | -15.0 | 1,360,400 | |
1,137.5 | 1,240.0 | 962.5 | 1,235.0 | +122.5 | +11.0 | 2,452,400 | |
1,185.0 | 1,250.0 | 1,075.0 | 1,112.5 | -77.5 | -6.5 | 2,260,800 | |
1,377.5 | 1,377.5 | 1,047.5 | 1,190.0 | -185.0 | -13.5 | 2,454,400 | |
1,625.0 | 1,660.0 | 1,275.0 | 1,375.0 | -250.0 | -15.4 | 1,640,400 | |
1,625.0 | 1,727.5 | 1,550.0 | 1,625.0 | +60.0 | +3.8 | 3,166,400 | |
1,557.5 | 1,752.5 | 1,437.5 | 1,565.0 | -10.0 | -0.6 | 2,428,000 | |
1,300.0 | 1,837.5 | 1,300.0 | 1,575.0 | +275.0 | +21.2 | 5,535,600 | |
1,232.5 | 1,350.0 | 1,185.0 | 1,300.0 | +77.5 | +6.3 | 2,269,200 | |
1,207.5 | 1,312.5 | 1,125.0 | 1,222.5 | +12.5 | +1.0 | 2,849,600 | |
980.0 | 1,250.0 | 972.5 | 1,210.0 | - | - | 6,868,800 |