7947 エフピコ 東証1 15:00
6,110円
前日比
+120 (+2.00%)
比較される銘柄: 積化成三菱ケミHD旭化成
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
27.8 2.41 1.33 0.47
昨年来高値: 6,460 (17/08/07)
昨年来安値: 4,890 (17/03/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 6,030 6,140 6,030 6,110 +120 +2.0 75,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 5,890 6,010 5,880 5,990 +100 +1.7 75,000
18/02/21 5,940 5,950 5,850 5,890 -50 -0.8 55,300
18/02/20 6,000 6,000 5,900 5,940 -40 -0.7 53,900
18/02/19 5,890 5,990 5,850 5,980 +150 +2.6 50,000
18/02/16 5,740 5,840 5,740 5,830 +120 +2.1 65,500
18/02/15 5,990 5,990 5,700 5,710 -300 -5.0 126,600
18/02/14 6,020 6,070 5,940 6,010 +50 +0.8 180,000
18/02/13 5,870 6,000 5,850 5,960 +30 +0.5 119,200
18/02/09 5,650 5,930 5,650 5,930 +200 +3.5 187,600
18/02/08 5,830 5,840 5,640 5,730 -240 -4.0 282,600
18/02/07 5,310 6,020 5,300 5,970 +260 +4.6 527,700
18/02/06 5,740 5,770 5,530 5,710 -130 -2.2 212,500
18/02/05 5,800 5,860 5,740 5,840 +10 +0.2 141,200
18/02/02 5,810 5,880 5,810 5,830 -10 -0.2 111,100
18/02/01 5,820 5,850 5,770 5,840 +90 +1.6 72,500
18/01/31 5,790 5,820 5,740 5,750 -50 -0.9 84,200
18/01/30 5,810 5,870 5,790 5,800 -10 -0.2 89,700
18/01/29 5,870 5,920 5,810 5,810 -50 -0.9 109,400
18/01/26 5,900 5,950 5,850 5,860 -10 -0.2 65,600
18/01/25 5,960 5,970 5,860 5,870 -90 -1.5 97,400
18/01/24 5,910 6,000 5,910 5,960 +50 +0.8 79,800
18/01/23 5,900 5,950 5,880 5,910 +10 +0.2 57,000
18/01/22 5,910 5,920 5,870 5,900 -60 -1.0 43,000
18/01/19 5,920 6,040 5,920 5,960 +50 +0.8 60,900
18/01/18 6,000 6,020 5,900 5,910 0 0.0 71,300
18/01/17 5,940 5,990 5,910 5,910 -10 -0.2 82,200
18/01/16 5,910 5,970 5,890 5,920 +50 +0.9 67,200
18/01/15 5,860 5,920 5,860 5,870 +20 +0.3 61,000
18/01/12 6,010 6,040 5,850 5,850 -150 -2.5 131,100

日経平均