37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 3,380.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,645.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,697.5 | 2,697.5 | 2,572.0 | 2,573.5 | -116.0 | -4.3 | 213,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270.0 | 3,295.0 | 3,250.0 | 3,295.0 | +5.0 | +0.2 | 110,800 | |
3,250.0 | 3,300.0 | 3,235.0 | 3,290.0 | -25.0 | -0.8 | 130,200 | |
3,340.0 | 3,360.0 | 3,305.0 | 3,315.0 | -10.0 | -0.3 | 83,100 | |
3,315.0 | 3,345.0 | 3,315.0 | 3,325.0 | +35.0 | +1.1 | 128,500 | |
3,265.0 | 3,300.0 | 3,245.0 | 3,290.0 | +20.0 | +0.6 | 107,300 | |
3,230.0 | 3,285.0 | 3,225.0 | 3,270.0 | +25.0 | +0.8 | 105,400 | |
3,260.0 | 3,295.0 | 3,235.0 | 3,245.0 | -20.0 | -0.6 | 96,200 | |
3,270.0 | 3,280.0 | 3,250.0 | 3,265.0 | +15.0 | +0.5 | 72,700 | |
3,235.0 | 3,265.0 | 3,225.0 | 3,250.0 | +10.0 | +0.3 | 87,500 | |
3,230.0 | 3,250.0 | 3,225.0 | 3,240.0 | +45.0 | +1.4 | 118,700 | |
3,180.0 | 3,230.0 | 3,170.0 | 3,195.0 | -5.0 | -0.2 | 158,900 | |
3,150.0 | 3,200.0 | 3,150.0 | 3,200.0 | +55.0 | +1.7 | 127,100 | |
3,165.0 | 3,175.0 | 3,130.0 | 3,145.0 | +20.0 | +0.6 | 117,600 | |
3,180.0 | 3,180.0 | 3,100.0 | 3,125.0 | -20.0 | -0.6 | 101,100 | |
3,150.0 | 3,160.0 | 3,125.0 | 3,145.0 | +5.0 | +0.2 | 78,900 | |
3,135.0 | 3,150.0 | 3,125.0 | 3,140.0 | -25.0 | -0.8 | 106,800 | |
3,180.0 | 3,190.0 | 3,150.0 | 3,165.0 | -70.0 | -2.2 | 107,400 | |
3,240.0 | 3,260.0 | 3,220.0 | 3,235.0 | +15.0 | +0.5 | 138,900 | |
3,290.0 | 3,290.0 | 3,210.0 | 3,220.0 | -60.0 | -1.8 | 185,900 | |
3,265.0 | 3,290.0 | 3,260.0 | 3,280.0 | +30.0 | +0.9 | 128,500 | |
3,255.0 | 3,265.0 | 3,220.0 | 3,250.0 | -5.0 | -0.2 | 111,500 | |
3,215.0 | 3,270.0 | 3,190.0 | 3,255.0 | +75.0 | +2.4 | 139,500 | |
3,170.0 | 3,180.0 | 3,125.0 | 3,180.0 | +25.0 | +0.8 | 102,900 | |
3,155.0 | 3,170.0 | 3,135.0 | 3,155.0 | +20.0 | +0.6 | 93,800 | |
3,135.0 | 3,160.0 | 3,095.0 | 3,135.0 | -10.0 | -0.3 | 90,200 | |
3,155.0 | 3,155.0 | 3,125.0 | 3,145.0 | -40.0 | -1.3 | 83,500 | |
3,155.0 | 3,205.0 | 3,140.0 | 3,185.0 | +80.0 | +2.6 | 149,700 | |
3,185.0 | 3,185.0 | 3,095.0 | 3,105.0 | -105.0 | -3.3 | 172,800 | |
3,160.0 | 3,225.0 | 3,160.0 | 3,210.0 | +40.0 | +1.3 | 193,200 | |
3,130.0 | 3,190.0 | 3,130.0 | 3,170.0 | -10.0 | -0.3 | 139,000 |