37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 3,380.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,572.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,612.0 | 2,612.0 | 2,577.0 | 2,577.5 | -22.5 | -0.9 | 142,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688.0 | 2,699.0 | 2,652.5 | 2,653.5 | -50.5 | -1.9 | 252,900 | |
2,691.5 | 2,709.5 | 2,678.0 | 2,704.0 | +17.5 | +0.7 | 143,000 | |
2,716.0 | 2,717.0 | 2,674.5 | 2,686.5 | -18.5 | -0.7 | 140,800 | |
2,700.0 | 2,734.5 | 2,690.5 | 2,705.0 | -23.0 | -0.8 | 129,800 | |
2,751.0 | 2,771.0 | 2,721.0 | 2,728.0 | -36.5 | -1.3 | 131,100 | |
2,783.5 | 2,794.0 | 2,750.5 | 2,764.5 | -25.0 | -0.9 | 138,400 | |
2,788.0 | 2,805.5 | 2,760.5 | 2,789.5 | +8.0 | +0.3 | 204,000 | |
2,800.0 | 2,807.0 | 2,763.0 | 2,781.5 | -15.0 | -0.5 | 158,600 | |
2,765.5 | 2,809.0 | 2,758.0 | 2,796.5 | -3.5 | -0.1 | 154,700 | |
2,818.0 | 2,823.0 | 2,796.5 | 2,800.0 | -8.0 | -0.3 | 122,700 | |
2,795.0 | 2,820.0 | 2,786.5 | 2,808.0 | +12.5 | +0.4 | 393,600 | |
2,753.5 | 2,811.0 | 2,753.5 | 2,795.5 | +55.0 | +2.0 | 165,200 | |
2,714.0 | 2,744.0 | 2,701.5 | 2,740.5 | +54.5 | +2.0 | 122,400 | |
2,660.0 | 2,686.0 | 2,634.0 | 2,686.0 | +6.0 | +0.2 | 122,100 | |
2,672.0 | 2,688.5 | 2,653.5 | 2,680.0 | +8.0 | +0.3 | 81,600 | |
2,657.5 | 2,673.0 | 2,623.0 | 2,672.0 | +12.0 | +0.5 | 109,200 | |
2,638.0 | 2,660.0 | 2,625.0 | 2,660.0 | +34.5 | +1.3 | 96,600 | |
2,601.0 | 2,639.0 | 2,591.0 | 2,625.5 | +10.5 | +0.4 | 196,500 | |
2,611.5 | 2,634.0 | 2,594.5 | 2,615.0 | -30.0 | -1.1 | 99,300 | |
2,699.0 | 2,699.0 | 2,615.5 | 2,645.0 | -64.5 | -2.4 | 201,600 | |
2,735.0 | 2,744.5 | 2,703.5 | 2,709.5 | -39.5 | -1.4 | 128,500 | |
2,766.0 | 2,780.5 | 2,720.0 | 2,749.0 | -35.5 | -1.3 | 160,900 | |
2,827.0 | 2,841.0 | 2,783.0 | 2,784.5 | -53.5 | -1.9 | 123,000 | |
2,808.0 | 2,838.0 | 2,785.0 | 2,838.0 | +25.0 | +0.9 | 152,100 | |
2,837.5 | 2,850.0 | 2,803.5 | 2,813.0 | -25.5 | -0.9 | 159,900 | |
2,850.0 | 2,862.0 | 2,824.0 | 2,838.5 | -21.5 | -0.8 | 158,400 | |
2,825.0 | 2,873.0 | 2,822.5 | 2,860.0 | +33.5 | +1.2 | 82,500 | |
2,811.5 | 2,842.0 | 2,808.0 | 2,826.5 | +14.0 | +0.5 | 74,000 | |
2,847.0 | 2,857.5 | 2,799.0 | 2,812.5 | -47.5 | -1.7 | 159,100 | |
2,910.0 | 2,931.5 | 2,843.5 | 2,860.0 | -75.5 | -2.6 | 234,500 |