38,000.64 | +372.16 | 156.10 | +0.48 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.99% | 0.30% | -0.98% | 0.27% |
52週高値 | 3,380.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,572.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539.0 | 2,580.0 | 2,507.5 | 2,509.0 | -68.5 | -2.7 | 145,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910.0 | 2,931.5 | 2,843.5 | 2,860.0 | -75.5 | -2.6 | 234,500 | |
2,944.0 | 2,978.5 | 2,863.0 | 2,935.5 | -58.5 | -2.0 | 261,500 | |
3,016.0 | 3,033.0 | 2,977.5 | 2,994.0 | +28.0 | +0.9 | 164,800 | |
2,897.0 | 2,970.0 | 2,881.5 | 2,966.0 | +52.5 | +1.8 | 216,200 | |
2,896.5 | 2,919.5 | 2,875.0 | 2,913.5 | +22.5 | +0.8 | 100,500 | |
2,881.5 | 2,893.5 | 2,860.0 | 2,891.0 | +9.5 | +0.3 | 64,500 | |
2,852.0 | 2,882.5 | 2,835.5 | 2,881.5 | +43.5 | +1.5 | 93,800 | |
2,855.0 | 2,855.0 | 2,820.5 | 2,838.0 | +1.5 | +0.1 | 81,100 | |
2,852.0 | 2,854.0 | 2,828.0 | 2,836.5 | -6.0 | -0.2 | 56,200 | |
2,873.0 | 2,873.5 | 2,827.0 | 2,842.5 | -8.5 | -0.3 | 84,900 | |
2,866.0 | 2,886.0 | 2,833.0 | 2,851.0 | +20.0 | +0.7 | 110,300 | |
2,838.0 | 2,845.5 | 2,803.0 | 2,831.0 | +4.5 | +0.2 | 93,900 | |
2,847.0 | 2,857.0 | 2,802.0 | 2,826.5 | -20.5 | -0.7 | 145,800 | |
2,866.0 | 2,876.0 | 2,840.0 | 2,847.0 | -10.5 | -0.4 | 130,400 | |
2,885.0 | 2,891.5 | 2,857.5 | 2,857.5 | -6.0 | -0.2 | 68,300 | |
2,899.0 | 2,902.5 | 2,853.0 | 2,863.5 | -19.0 | -0.7 | 81,100 | |
2,903.5 | 2,922.0 | 2,873.5 | 2,882.5 | -3.5 | -0.1 | 112,300 | |
2,912.5 | 2,924.5 | 2,886.0 | 2,886.0 | -40.0 | -1.4 | 169,700 | |
2,960.0 | 2,977.0 | 2,920.5 | 2,926.0 | -52.0 | -1.7 | 111,500 | |
2,992.0 | 3,003.0 | 2,972.0 | 2,978.0 | -29.0 | -1.0 | 94,200 | |
2,996.5 | 3,039.0 | 2,996.0 | 3,007.0 | -15.0 | -0.5 | 118,000 | |
2,963.0 | 3,030.0 | 2,957.0 | 3,022.0 | +95.5 | +3.3 | 189,200 | |
2,970.5 | 2,973.0 | 2,925.0 | 2,926.5 | -44.0 | -1.5 | 176,400 | |
2,990.0 | 3,000.0 | 2,960.0 | 2,970.5 | -36.5 | -1.2 | 109,200 | |
2,976.5 | 3,018.0 | 2,972.0 | 3,007.0 | +34.5 | +1.2 | 154,300 | |
3,000.0 | 3,003.0 | 2,950.5 | 2,972.5 | -0.5 | -0.0 | 155,100 | |
3,013.0 | 3,013.0 | 2,970.0 | 2,973.0 | -30.0 | -1.0 | 177,300 | |
3,047.0 | 3,059.0 | 2,997.0 | 3,003.0 | -44.0 | -1.4 | 152,300 | |
3,044.0 | 3,067.0 | 3,034.0 | 3,047.0 | +33.0 | +1.1 | 201,100 | |
3,010.0 | 3,073.0 | 3,007.0 | 3,014.0 | +4.0 | +0.1 | 201,500 |