37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 3,380.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,645.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,697.5 | 2,697.5 | 2,572.0 | 2,573.5 | -116.0 | -4.3 | 213,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679.5 | 2,724.5 | 2,651.0 | 2,704.5 | +50.0 | +1.9 | 153,100 | |
2,664.0 | 2,695.0 | 2,654.5 | 2,654.5 | -29.5 | -1.1 | 171,400 | |
2,722.5 | 2,733.0 | 2,684.0 | 2,684.0 | -65.5 | -2.4 | 138,600 | |
2,780.0 | 2,799.0 | 2,747.5 | 2,749.5 | -16.0 | -0.6 | 146,300 | |
2,733.0 | 2,778.5 | 2,729.0 | 2,765.5 | +18.0 | +0.7 | 172,200 | |
2,749.5 | 2,760.0 | 2,711.0 | 2,747.5 | -3.0 | -0.1 | 186,300 | |
2,730.5 | 2,762.0 | 2,730.5 | 2,750.5 | -2.5 | -0.1 | 175,200 | |
2,779.0 | 2,801.5 | 2,744.0 | 2,753.0 | -26.0 | -0.9 | 168,600 | |
2,800.0 | 2,859.0 | 2,779.0 | 2,779.0 | +37.5 | +1.4 | 386,500 | |
2,824.0 | 2,840.0 | 2,735.5 | 2,741.5 | -98.0 | -3.5 | 350,000 | |
2,835.5 | 2,848.0 | 2,800.5 | 2,839.5 | +4.0 | +0.1 | 175,800 | |
2,870.0 | 2,887.5 | 2,823.0 | 2,835.5 | -34.5 | -1.2 | 186,600 | |
2,811.5 | 2,870.0 | 2,797.0 | 2,870.0 | +41.0 | +1.4 | 343,500 | |
2,761.5 | 2,877.5 | 2,757.5 | 2,829.0 | +84.5 | +3.1 | 456,400 | |
2,856.0 | 2,868.5 | 2,711.0 | 2,744.5 | -123.5 | -4.3 | 505,800 | |
2,877.0 | 2,888.5 | 2,843.5 | 2,868.0 | -21.0 | -0.7 | 208,900 | |
2,904.5 | 2,932.0 | 2,870.5 | 2,889.0 | -15.5 | -0.5 | 187,500 | |
2,868.5 | 2,922.5 | 2,854.0 | 2,904.5 | +36.0 | +1.3 | 204,400 | |
2,948.0 | 2,948.0 | 2,836.5 | 2,868.5 | -79.5 | -2.7 | 282,800 | |
2,931.0 | 2,948.0 | 2,882.5 | 2,948.0 | +11.0 | +0.4 | 412,300 | |
2,911.0 | 2,984.0 | 2,894.0 | 2,937.0 | +26.0 | +0.9 | 317,800 | |
2,800.0 | 2,911.0 | 2,790.0 | 2,911.0 | +116.5 | +4.2 | 388,900 | |
2,776.0 | 2,843.5 | 2,774.0 | 2,794.5 | +18.5 | +0.7 | 373,100 | |
2,920.0 | 2,940.5 | 2,751.5 | 2,776.0 | -94.0 | -3.3 | 984,500 | |
2,838.0 | 2,870.0 | 2,833.5 | 2,870.0 | +24.5 | +0.9 | 146,600 | |
2,865.0 | 2,875.0 | 2,839.5 | 2,845.5 | -1.0 | -0.0 | 194,200 | |
2,870.0 | 2,870.0 | 2,837.0 | 2,846.5 | -4.5 | -0.2 | 131,800 | |
2,898.0 | 2,900.0 | 2,850.5 | 2,851.0 | -24.5 | -0.9 | 137,800 | |
2,854.0 | 2,879.0 | 2,848.0 | 2,875.5 | +1.0 | 0.0 | 118,100 | |
2,867.0 | 2,883.0 | 2,853.5 | 2,874.5 | +27.5 | +1.0 | 111,400 |