38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,185.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641.5 | 2,668.0 | 2,616.5 | 2,654.5 | +47.0 | +1.8 | 175,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290.0 | 3,290.0 | 3,210.0 | 3,220.0 | -60.0 | -1.8 | 185,900 | |
3,265.0 | 3,290.0 | 3,260.0 | 3,280.0 | +30.0 | +0.9 | 128,500 | |
3,255.0 | 3,265.0 | 3,220.0 | 3,250.0 | -5.0 | -0.2 | 111,500 | |
3,215.0 | 3,270.0 | 3,190.0 | 3,255.0 | +75.0 | +2.4 | 139,500 | |
3,170.0 | 3,180.0 | 3,125.0 | 3,180.0 | +25.0 | +0.8 | 102,900 | |
3,155.0 | 3,170.0 | 3,135.0 | 3,155.0 | +20.0 | +0.6 | 93,800 | |
3,135.0 | 3,160.0 | 3,095.0 | 3,135.0 | -10.0 | -0.3 | 90,200 | |
3,155.0 | 3,155.0 | 3,125.0 | 3,145.0 | -40.0 | -1.3 | 83,500 | |
3,155.0 | 3,205.0 | 3,140.0 | 3,185.0 | +80.0 | +2.6 | 149,700 | |
3,185.0 | 3,185.0 | 3,095.0 | 3,105.0 | -105.0 | -3.3 | 172,800 | |
3,160.0 | 3,225.0 | 3,160.0 | 3,210.0 | +40.0 | +1.3 | 193,200 | |
3,130.0 | 3,190.0 | 3,130.0 | 3,170.0 | -10.0 | -0.3 | 139,000 | |
3,240.0 | 3,260.0 | 3,170.0 | 3,180.0 | -30.0 | -0.9 | 128,500 | |
3,190.0 | 3,220.0 | 3,125.0 | 3,210.0 | -50.0 | -1.5 | 183,500 | |
3,300.0 | 3,310.0 | 3,235.0 | 3,260.0 | -55.0 | -1.7 | 192,000 | |
3,380.0 | 3,395.0 | 3,315.0 | 3,315.0 | -115.0 | -3.4 | 203,500 | |
3,440.0 | 3,460.0 | 3,425.0 | 3,430.0 | 0.0 | 0.0 | 144,800 | |
3,435.0 | 3,475.0 | 3,400.0 | 3,430.0 | +5.0 | +0.1 | 114,500 | |
3,400.0 | 3,435.0 | 3,395.0 | 3,425.0 | +15.0 | +0.4 | 140,700 | |
3,435.0 | 3,445.0 | 3,395.0 | 3,410.0 | -35.0 | -1.0 | 147,800 | |
3,420.0 | 3,465.0 | 3,405.0 | 3,445.0 | +15.0 | +0.4 | 165,100 | |
3,430.0 | 3,455.0 | 3,395.0 | 3,430.0 | +10.0 | +0.3 | 149,300 | |
3,445.0 | 3,460.0 | 3,420.0 | 3,420.0 | -35.0 | -1.0 | 127,400 | |
3,435.0 | 3,475.0 | 3,415.0 | 3,455.0 | +20.0 | +0.6 | 143,800 | |
3,450.0 | 3,455.0 | 3,420.0 | 3,435.0 | -30.0 | -0.9 | 90,800 | |
3,475.0 | 3,475.0 | 3,435.0 | 3,465.0 | -15.0 | -0.4 | 111,700 | |
3,475.0 | 3,500.0 | 3,460.0 | 3,480.0 | -30.0 | -0.9 | 101,200 | |
3,560.0 | 3,580.0 | 3,505.0 | 3,510.0 | -95.0 | -2.6 | 101,800 | |
3,555.0 | 3,605.0 | 3,550.0 | 3,605.0 | +105.0 | +3.0 | 116,100 | |
3,475.0 | 3,535.0 | 3,475.0 | 3,500.0 | - | - | 121,500 |