37,776.64 | -683.44 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.35% | -0.11% | 0.76% |
52週高値 | 3,380.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,572.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,612.0 | 2,612.0 | 2,577.0 | 2,584.5 | -15.5 | -0.6 | 51,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951.0 | 2,980.0 | 2,942.0 | 2,975.0 | +30.0 | +1.0 | 183,200 | |
2,934.5 | 2,958.5 | 2,933.0 | 2,945.0 | +5.0 | +0.2 | 220,200 | |
2,966.5 | 2,979.5 | 2,935.0 | 2,940.0 | -26.0 | -0.9 | 151,000 | |
2,951.5 | 2,975.0 | 2,930.0 | 2,966.0 | +25.5 | +0.9 | 130,900 | |
2,975.0 | 2,976.5 | 2,934.0 | 2,940.5 | -41.5 | -1.4 | 115,200 | |
2,981.5 | 2,990.0 | 2,962.5 | 2,982.0 | +16.5 | +0.6 | 108,100 | |
2,948.0 | 2,982.0 | 2,928.5 | 2,965.5 | +35.5 | +1.2 | 219,200 | |
2,915.0 | 2,945.0 | 2,909.5 | 2,930.0 | +21.5 | +0.7 | 131,900 | |
2,936.5 | 2,951.5 | 2,899.0 | 2,908.5 | -20.5 | -0.7 | 154,000 | |
2,940.0 | 2,953.5 | 2,907.0 | 2,929.0 | -27.0 | -0.9 | 136,200 | |
2,970.0 | 2,979.5 | 2,939.0 | 2,956.0 | +25.0 | +0.9 | 130,100 | |
2,877.0 | 2,931.0 | 2,877.0 | 2,931.0 | +54.0 | +1.9 | 116,000 | |
2,851.0 | 2,896.0 | 2,851.0 | 2,877.0 | +19.0 | +0.7 | 103,900 | |
2,870.0 | 2,887.0 | 2,846.0 | 2,858.0 | -57.0 | -2.0 | 213,000 | |
2,906.0 | 2,922.0 | 2,859.0 | 2,915.0 | +43.0 | +1.5 | 208,700 | |
2,891.0 | 2,906.0 | 2,861.0 | 2,872.0 | +14.0 | +0.5 | 206,700 | |
2,931.0 | 2,931.0 | 2,856.0 | 2,858.0 | -77.0 | -2.6 | 265,100 | |
2,928.0 | 2,976.0 | 2,925.0 | 2,935.0 | -3.0 | -0.1 | 212,200 | |
2,980.0 | 2,996.0 | 2,935.0 | 2,938.0 | -54.0 | -1.8 | 223,900 | |
3,020.0 | 3,040.0 | 2,987.0 | 2,992.0 | -18.0 | -0.6 | 202,300 | |
2,998.0 | 3,030.0 | 2,995.0 | 3,010.0 | -5.0 | -0.2 | 212,900 | |
3,090.0 | 3,090.0 | 3,000.0 | 3,015.0 | -85.0 | -2.7 | 262,400 | |
3,115.0 | 3,115.0 | 3,080.0 | 3,100.0 | +25.0 | +0.8 | 179,600 | |
3,085.0 | 3,115.0 | 3,075.0 | 3,075.0 | 0.0 | 0.0 | 151,800 | |
3,120.0 | 3,135.0 | 3,070.0 | 3,075.0 | -40.0 | -1.3 | 183,900 | |
3,180.0 | 3,185.0 | 3,095.0 | 3,115.0 | -25.0 | -0.8 | 158,600 | |
3,065.0 | 3,155.0 | 3,065.0 | 3,140.0 | +80.0 | +2.6 | 252,900 | |
3,030.0 | 3,070.0 | 3,030.0 | 3,060.0 | +20.0 | +0.7 | 119,300 | |
3,060.0 | 3,065.0 | 3,010.0 | 3,040.0 | -25.0 | -0.8 | 173,300 | |
3,055.0 | 3,075.0 | 3,015.0 | 3,065.0 | -15.0 | -0.5 | 192,800 |