38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 3,380.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,572.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762.0 | 2,829.5 | 2,572.0 | 2,600.0 | -157.0 | -5.7 | 2,861,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733.0 | 2,836.5 | 2,645.5 | 2,757.0 | +9.5 | +0.3 | 2,731,000 | |
2,920.0 | 2,984.0 | 2,711.0 | 2,747.5 | -122.5 | -4.3 | 6,294,900 | |
2,981.5 | 3,048.0 | 2,824.5 | 2,870.0 | -101.0 | -3.4 | 2,903,900 | |
2,800.0 | 3,019.0 | 2,746.5 | 2,971.0 | +180.0 | +6.4 | 3,631,700 | |
2,891.5 | 2,972.0 | 2,700.0 | 2,791.0 | -100.0 | -3.5 | 4,226,400 | |
2,424.0 | 3,033.0 | 2,401.0 | 2,891.0 | +488.5 | +20.3 | 5,405,000 | |
2,765.5 | 2,809.0 | 2,383.0 | 2,402.5 | -397.5 | -14.2 | 4,521,400 | |
2,944.0 | 2,978.5 | 2,591.0 | 2,800.0 | -194.0 | -6.5 | 3,405,200 | |
2,963.0 | 3,039.0 | 2,802.0 | 2,994.0 | +67.5 | +2.3 | 2,286,700 | |
2,851.0 | 3,073.0 | 2,851.0 | 2,926.5 | +68.5 | +2.4 | 3,447,100 | |
3,020.0 | 3,185.0 | 2,846.0 | 2,858.0 | -512.0 | -15.2 | 4,981,300 | |
3,290.0 | 3,380.0 | 3,100.0 | 3,370.0 | +90.0 | +2.7 | 2,320,600 | |
3,445.0 | 3,475.0 | 3,095.0 | 3,280.0 | -175.0 | -5.1 | 3,101,700 | |
3,725.0 | 3,875.0 | 3,415.0 | 3,455.0 | -60.0 | -1.7 | 3,037,200 | |
3,790.0 | 3,805.0 | 3,380.0 | 3,515.0 | -275.0 | -7.3 | 2,052,800 | |
3,825.0 | 3,870.0 | 3,455.0 | 3,790.0 | +5.0 | +0.1 | 2,487,500 | |
3,685.0 | 3,925.0 | 3,575.0 | 3,785.0 | +240.0 | +6.8 | 2,576,900 | |
3,450.0 | 3,715.0 | 3,410.0 | 3,545.0 | -10.0 | -0.3 | 3,139,100 | |
3,220.0 | 3,630.0 | 3,210.0 | 3,555.0 | +270.0 | +8.2 | 3,530,500 | |
3,155.0 | 3,635.0 | 3,145.0 | 3,285.0 | +291.0 | +9.7 | 4,135,400 | |
2,836.0 | 3,180.0 | 2,735.0 | 2,994.0 | +156.0 | +5.5 | 3,821,000 | |
2,735.0 | 2,854.0 | 2,504.0 | 2,838.0 | +105.0 | +3.8 | 3,308,100 | |
2,929.0 | 2,933.0 | 2,505.0 | 2,733.0 | -215.0 | -7.3 | 3,886,300 | |
2,897.0 | 2,958.0 | 2,670.0 | 2,948.0 | +32.0 | +1.1 | 3,634,900 | |
3,275.0 | 3,330.0 | 2,862.0 | 2,916.0 | -344.0 | -10.6 | 4,135,800 | |
3,495.0 | 3,530.0 | 3,125.0 | 3,260.0 | -420.0 | -11.4 | 2,091,300 | |
4,000.0 | 4,050.0 | 3,560.0 | 3,680.0 | -240.0 | -6.1 | 1,812,200 | |
3,790.0 | 4,120.0 | 3,775.0 | 3,920.0 | +175.0 | +4.7 | 2,034,900 | |
3,815.0 | 4,195.0 | 3,740.0 | 3,745.0 | -120.0 | -3.1 | 2,578,800 |