38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 3,380.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,622.5 | 2,665.0 | 2,582.5 | 2,600.0 | +26.5 | +1.0 | 532,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805.5 | 2,819.5 | 2,572.0 | 2,573.5 | -232.0 | -8.3 | 918,300 | |
2,682.5 | 2,829.5 | 2,675.0 | 2,805.5 | +102.5 | +3.8 | 659,200 | |
2,762.0 | 2,806.5 | 2,652.5 | 2,703.0 | -54.0 | -2.0 | 752,000 | |
2,757.0 | 2,836.5 | 2,691.5 | 2,757.0 | -1.5 | -0.1 | 639,200 | |
2,761.0 | 2,785.0 | 2,712.0 | 2,758.5 | +24.5 | +0.9 | 436,800 | |
2,690.5 | 2,774.5 | 2,676.5 | 2,734.0 | +41.5 | +1.5 | 701,200 | |
2,780.0 | 2,799.0 | 2,645.5 | 2,692.5 | -73.0 | -2.6 | 781,600 | |
2,800.0 | 2,859.0 | 2,711.0 | 2,765.5 | +24.0 | +0.9 | 1,088,800 | |
2,811.5 | 2,887.5 | 2,735.5 | 2,741.5 | -87.5 | -3.1 | 1,055,900 | |
2,904.5 | 2,932.0 | 2,711.0 | 2,829.0 | -75.5 | -2.6 | 1,358,600 | |
2,800.0 | 2,984.0 | 2,790.0 | 2,904.5 | +110.0 | +3.9 | 1,606,200 | |
2,870.0 | 2,940.5 | 2,751.5 | 2,794.5 | -56.5 | -2.0 | 1,830,200 | |
2,859.0 | 2,900.0 | 2,824.5 | 2,851.0 | +4.0 | +0.1 | 617,700 | |
3,015.0 | 3,048.0 | 2,841.5 | 2,847.0 | -165.0 | -5.5 | 898,800 | |
2,890.0 | 3,026.0 | 2,884.5 | 3,012.0 | +124.0 | +4.3 | 591,100 | |
2,981.5 | 2,996.5 | 2,867.5 | 2,888.0 | -83.0 | -2.8 | 323,700 | |
2,920.5 | 3,019.0 | 2,845.5 | 2,971.0 | +68.0 | +2.3 | 843,400 | |
2,879.5 | 2,912.0 | 2,843.0 | 2,903.0 | +32.0 | +1.1 | 807,500 | |
2,746.5 | 2,919.5 | 2,746.5 | 2,871.0 | +91.5 | +3.3 | 1,024,800 | |
2,771.5 | 2,840.5 | 2,754.0 | 2,779.5 | -12.5 | -0.4 | 830,900 | |
2,785.0 | 2,826.5 | 2,700.0 | 2,792.0 | +33.5 | +1.2 | 700,000 | |
2,817.0 | 2,835.0 | 2,754.5 | 2,758.5 | -60.5 | -2.1 | 629,900 | |
2,876.0 | 2,893.0 | 2,756.0 | 2,819.0 | -0.5 | -0.0 | 928,400 | |
2,922.0 | 2,972.0 | 2,774.0 | 2,819.5 | -77.0 | -2.7 | 1,510,800 | |
2,652.5 | 3,033.0 | 2,629.0 | 2,896.5 | +217.5 | +8.1 | 1,697,200 | |
2,543.5 | 2,682.0 | 2,532.5 | 2,679.0 | +101.5 | +3.9 | 1,246,700 | |
2,552.5 | 2,653.5 | 2,550.0 | 2,577.5 | +20.0 | +0.8 | 993,800 | |
2,555.5 | 2,620.5 | 2,536.0 | 2,557.5 | +2.0 | +0.1 | 807,500 | |
2,424.0 | 2,574.5 | 2,401.0 | 2,555.5 | +153.0 | +6.4 | 1,242,200 |