38,073.98 | -128.39 | 155.92 | +0.60 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.38% | 0.44% | 0.83% |
52週高値 | 3,185.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663.5 | 2,670.0 | 2,601.0 | 2,607.5 | -24.0 | -0.9 | 180,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,931.0 | 2,948.0 | 2,882.5 | 2,948.0 | +11.0 | +0.4 | 412,300 | |
2,911.0 | 2,984.0 | 2,894.0 | 2,937.0 | +26.0 | +0.9 | 317,800 | |
2,800.0 | 2,911.0 | 2,790.0 | 2,911.0 | +116.5 | +4.2 | 388,900 | |
2,776.0 | 2,843.5 | 2,774.0 | 2,794.5 | +18.5 | +0.7 | 373,100 | |
2,920.0 | 2,940.5 | 2,751.5 | 2,776.0 | -94.0 | -3.3 | 984,500 | |
2,838.0 | 2,870.0 | 2,833.5 | 2,870.0 | +24.5 | +0.9 | 146,600 | |
2,865.0 | 2,875.0 | 2,839.5 | 2,845.5 | -1.0 | -0.0 | 194,200 | |
2,870.0 | 2,870.0 | 2,837.0 | 2,846.5 | -4.5 | -0.2 | 131,800 | |
2,898.0 | 2,900.0 | 2,850.5 | 2,851.0 | -24.5 | -0.9 | 137,800 | |
2,854.0 | 2,879.0 | 2,848.0 | 2,875.5 | +1.0 | 0.0 | 118,100 | |
2,867.0 | 2,883.0 | 2,853.5 | 2,874.5 | +27.5 | +1.0 | 111,400 | |
2,827.0 | 2,879.0 | 2,827.0 | 2,847.0 | +7.5 | +0.3 | 135,900 | |
2,859.0 | 2,864.0 | 2,824.5 | 2,839.5 | -7.5 | -0.3 | 114,500 | |
2,852.5 | 2,871.5 | 2,845.0 | 2,847.0 | -3.5 | -0.1 | 164,500 | |
2,971.5 | 2,971.5 | 2,841.5 | 2,850.5 | -130.5 | -4.4 | 228,800 | |
3,010.0 | 3,028.0 | 2,978.5 | 2,981.0 | -37.0 | -1.2 | 223,100 | |
3,048.0 | 3,048.0 | 3,002.0 | 3,018.0 | -16.0 | -0.5 | 126,100 | |
3,015.0 | 3,045.0 | 2,995.0 | 3,034.0 | +22.0 | +0.7 | 156,300 | |
3,010.0 | 3,026.0 | 2,991.5 | 3,012.0 | +24.0 | +0.8 | 141,500 | |
2,993.5 | 3,010.0 | 2,975.0 | 2,988.0 | +27.5 | +0.9 | 172,900 | |
2,916.0 | 2,976.0 | 2,910.5 | 2,960.5 | +49.5 | +1.7 | 175,900 | |
2,890.0 | 2,919.0 | 2,884.5 | 2,911.0 | +23.0 | +0.8 | 100,800 | |
2,930.0 | 2,939.0 | 2,867.5 | 2,888.0 | -47.0 | -1.6 | 143,500 | |
2,981.5 | 2,996.5 | 2,913.0 | 2,935.0 | -36.0 | -1.2 | 180,200 | |
2,982.0 | 3,019.0 | 2,882.0 | 2,971.0 | -39.0 | -1.3 | 194,800 | |
2,940.5 | 3,010.0 | 2,940.5 | 3,010.0 | +62.5 | +2.1 | 175,800 | |
2,866.5 | 2,953.5 | 2,866.5 | 2,947.5 | +93.0 | +3.3 | 212,600 | |
2,870.0 | 2,872.5 | 2,845.5 | 2,854.5 | -12.0 | -0.4 | 98,200 | |
2,920.5 | 2,927.0 | 2,855.5 | 2,866.5 | -36.5 | -1.3 | 162,000 | |
2,889.0 | 2,912.0 | 2,885.5 | 2,903.0 | +35.5 | +1.2 | 95,200 |