38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 3,185.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640.0 | 2,676.0 | 2,585.5 | 2,601.0 | +61.0 | +2.4 | 954,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875.0 | 1,167.5 | 832.5 | 1,137.5 | +275.0 | +31.9 | 10,492,400 | |
1,000.0 | 1,062.5 | 850.0 | 862.5 | -100.0 | -10.4 | 7,431,600 | |
1,115.0 | 1,222.5 | 962.5 | 962.5 | -157.5 | -14.1 | 6,344,800 | |
1,050.0 | 1,155.0 | 1,047.5 | 1,120.0 | +50.0 | +4.7 | 4,444,000 | |
1,122.5 | 1,137.5 | 900.0 | 1,070.0 | -50.0 | -4.5 | 2,855,600 | |
1,045.0 | 1,135.0 | 995.0 | 1,120.0 | +70.0 | +6.7 | 2,920,800 | |
837.5 | 1,060.0 | 837.5 | 1,050.0 | +200.0 | +23.5 | 3,688,000 | |
812.5 | 872.5 | 657.5 | 850.0 | +35.0 | +4.3 | 2,766,800 | |
725.0 | 842.5 | 670.0 | 815.0 | +72.5 | +9.8 | 1,984,400 | |
743.7 | 807.5 | 675.0 | 742.5 | +1.3 | +0.2 | 1,969,600 | |
703.7 | 743.7 | 612.5 | 741.2 | +37.5 | +5.3 | 3,248,000 | |
762.5 | 815.0 | 670.0 | 703.7 | -53.8 | -7.1 | 2,328,000 | |
622.5 | 775.0 | 581.2 | 757.5 | +142.5 | +23.2 | 3,324,800 | |
625.0 | 650.0 | 547.5 | 615.0 | +3.8 | +0.6 | 2,066,000 | |
682.5 | 687.5 | 576.2 | 611.2 | -80.0 | -11.6 | 3,873,200 | |
822.5 | 850.0 | 663.7 | 691.2 | -128.8 | -15.7 | 3,128,800 | |
865.0 | 872.5 | 730.0 | 820.0 | -52.5 | -6.0 | 2,561,600 | |
955.0 | 955.0 | 815.0 | 872.5 | -82.5 | -8.6 | 4,054,800 | |
840.0 | 962.5 | 675.0 | 955.0 | +132.5 | +16.1 | 4,423,600 | |
975.0 | 987.5 | 810.0 | 822.5 | -150.0 | -15.4 | 1,719,600 | |
972.5 | 987.5 | 897.5 | 972.5 | -10.0 | -1.0 | 2,085,200 | |
955.0 | 992.5 | 905.0 | 982.5 | +27.5 | +2.9 | 3,042,800 | |
1,045.0 | 1,057.5 | 900.0 | 955.0 | -102.5 | -9.7 | 2,959,600 | |
875.0 | 1,065.0 | 875.0 | 1,057.5 | +182.5 | +20.9 | 4,189,200 | |
945.0 | 1,007.5 | 845.0 | 875.0 | -50.0 | -5.4 | 2,514,000 | |
1,020.0 | 1,060.0 | 887.5 | 925.0 | -107.5 | -10.4 | 2,257,600 | |
1,077.5 | 1,080.0 | 990.0 | 1,032.5 | -32.5 | -3.1 | 2,018,800 | |
1,152.5 | 1,172.5 | 1,017.5 | 1,065.0 | -62.5 | -5.5 | 2,015,200 | |
1,132.5 | 1,212.5 | 1,102.5 | 1,127.5 | -2.5 | -0.2 | 1,034,800 | |
1,065.0 | 1,147.5 | 1,057.5 | 1,130.0 | +67.5 | +6.4 | 1,072,400 |