38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.63% | 1.18% | -0.26% |
52週高値 | 3,185.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640.0 | 2,676.0 | 2,585.5 | 2,601.0 | +61.0 | +2.4 | 954,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,682.5 | 1,450.0 | 1,605.0 | +15.0 | +0.9 | 5,524,200 | |
1,625.0 | 1,625.0 | 1,502.5 | 1,590.0 | -52.5 | -3.2 | 3,691,400 | |
1,435.0 | 1,672.5 | 1,432.5 | 1,642.5 | +202.5 | +14.1 | 6,112,800 | |
1,607.5 | 1,610.0 | 1,427.5 | 1,440.0 | -165.0 | -10.3 | 5,825,600 | |
1,877.5 | 1,910.0 | 1,567.5 | 1,605.0 | -270.0 | -14.4 | 4,874,800 | |
1,870.0 | 1,895.0 | 1,757.5 | 1,875.0 | -5.0 | -0.3 | 2,341,200 | |
1,895.0 | 1,930.0 | 1,830.0 | 1,880.0 | -15.0 | -0.8 | 2,100,400 | |
1,837.5 | 1,922.5 | 1,820.0 | 1,895.0 | +50.0 | +2.7 | 2,434,400 | |
1,725.0 | 1,942.5 | 1,725.0 | 1,845.0 | +120.0 | +7.0 | 1,853,200 | |
1,727.5 | 1,805.0 | 1,692.5 | 1,725.0 | 0.0 | 0.0 | 2,428,000 | |
1,720.0 | 1,840.0 | 1,585.0 | 1,725.0 | +7.5 | +0.4 | 4,372,000 | |
1,590.0 | 1,752.5 | 1,507.5 | 1,717.5 | +130.0 | +8.2 | 3,189,600 | |
1,622.5 | 1,675.0 | 1,492.5 | 1,587.5 | -30.0 | -1.9 | 4,528,000 | |
1,545.0 | 1,665.0 | 1,475.0 | 1,617.5 | +82.5 | +5.4 | 2,716,800 | |
1,455.0 | 1,675.0 | 1,455.0 | 1,535.0 | +72.5 | +5.0 | 3,811,600 | |
1,470.0 | 1,495.0 | 1,415.0 | 1,462.5 | -10.0 | -0.7 | 2,071,600 | |
1,450.0 | 1,517.5 | 1,417.5 | 1,472.5 | +32.5 | +2.3 | 1,676,000 | |
1,420.0 | 1,462.5 | 1,405.0 | 1,440.0 | +10.0 | +0.7 | 1,432,000 | |
1,515.0 | 1,557.5 | 1,380.0 | 1,430.0 | -70.0 | -4.7 | 2,456,000 | |
1,540.0 | 1,547.5 | 1,450.0 | 1,500.0 | -37.5 | -2.4 | 2,023,600 | |
1,437.5 | 1,545.0 | 1,397.5 | 1,537.5 | +85.0 | +5.9 | 1,085,600 | |
1,362.5 | 1,475.0 | 1,347.5 | 1,452.5 | +90.0 | +6.6 | 1,396,800 | |
1,250.0 | 1,370.0 | 1,246.2 | 1,362.5 | +127.5 | +10.3 | 1,630,400 | |
1,165.0 | 1,262.5 | 1,155.0 | 1,235.0 | +56.3 | +4.8 | 1,205,600 | |
1,300.0 | 1,302.5 | 1,128.7 | 1,178.7 | -111.3 | -8.6 | 1,702,400 | |
1,302.5 | 1,315.0 | 1,257.5 | 1,290.0 | -12.5 | -1.0 | 1,388,400 | |
1,260.0 | 1,310.0 | 1,248.7 | 1,302.5 | +40.0 | +3.2 | 2,491,200 | |
1,272.5 | 1,367.5 | 1,247.5 | 1,262.5 | -10.0 | -0.8 | 1,902,800 | |
1,257.5 | 1,300.0 | 1,250.0 | 1,272.5 | +27.5 | +2.2 | 932,000 | |
1,257.5 | 1,327.5 | 1,231.2 | 1,245.0 | -7.5 | -0.6 | 1,582,000 |