38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 3,185.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640.0 | 2,676.0 | 2,585.5 | 2,601.0 | +61.0 | +2.4 | 954,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092.5 | 1,105.0 | 1,002.5 | 1,062.5 | -30.0 | -2.7 | 1,926,800 | |
1,015.0 | 1,190.0 | 1,015.0 | 1,092.5 | +82.5 | +8.2 | 2,513,600 | |
962.5 | 1,080.0 | 955.0 | 1,010.0 | +52.5 | +5.5 | 2,540,000 | |
1,000.0 | 1,000.0 | 822.5 | 957.5 | -27.5 | -2.8 | 2,852,800 | |
1,007.5 | 1,022.5 | 965.0 | 985.0 | -22.5 | -2.2 | 1,418,000 | |
1,030.0 | 1,042.5 | 910.0 | 1,007.5 | +7.5 | +0.8 | 1,697,200 | |
1,047.5 | 1,097.5 | 962.5 | 1,000.0 | -45.0 | -4.3 | 1,470,400 | |
1,000.0 | 1,182.5 | 962.5 | 1,045.0 | +70.0 | +7.2 | 3,505,200 | |
910.0 | 1,000.0 | 890.0 | 975.0 | +62.5 | +6.8 | 2,020,400 | |
987.5 | 997.5 | 850.0 | 912.5 | -57.5 | -5.9 | 2,636,400 | |
912.5 | 970.0 | 832.5 | 970.0 | +60.0 | +6.6 | 2,440,400 | |
912.5 | 985.0 | 875.0 | 910.0 | +10.0 | +1.1 | 3,079,600 | |
957.5 | 987.5 | 825.0 | 900.0 | -55.0 | -5.8 | 2,550,800 | |
845.0 | 1,012.5 | 815.0 | 955.0 | +92.5 | +10.7 | 3,219,200 | |
661.2 | 862.5 | 658.7 | 862.5 | +200.0 | +30.2 | 6,954,000 | |
653.7 | 680.0 | 620.0 | 662.5 | +17.5 | +2.7 | 3,888,800 | |
607.5 | 647.5 | 570.0 | 645.0 | +41.3 | +6.8 | 3,194,800 | |
535.0 | 682.5 | 520.0 | 603.7 | +78.7 | +15.0 | 4,485,600 | |
482.7 | 532.5 | 474.7 | 525.0 | +49.8 | +10.5 | 1,165,600 | |
491.0 | 491.0 | 470.0 | 475.2 | -16.3 | -3.3 | 859,600 | |
479.5 | 512.5 | 478.0 | 491.5 | +20.3 | +4.3 | 1,549,200 | |
499.5 | 511.2 | 461.7 | 471.2 | -28.8 | -5.8 | 1,119,200 | |
500.0 | 502.5 | 475.0 | 500.0 | 0.0 | 0.0 | 843,200 | |
407.5 | 511.2 | 378.0 | 500.0 | +88.0 | +21.4 | 1,120,800 | |
489.7 | 490.0 | 371.2 | 412.0 | -78.0 | -15.9 | 2,544,000 | |
487.7 | 505.0 | 452.5 | 490.0 | +2.3 | +0.5 | 478,000 | |
553.7 | 553.7 | 475.0 | 487.7 | -67.3 | -12.1 | 381,600 | |
568.7 | 568.7 | 500.0 | 555.0 | -13.7 | -2.4 | 870,400 | |
563.7 | 581.2 | 548.7 | 568.7 | +6.2 | +1.1 | 636,000 | |
547.5 | 582.5 | 532.5 | 562.5 | +25.0 | +4.7 | 960,400 |