38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 3,185.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640.0 | 2,676.0 | 2,585.5 | 2,601.0 | +61.0 | +2.4 | 954,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537.5 | 555.0 | 497.5 | 537.5 | 0.0 | 0.0 | 1,342,000 | |
507.5 | 537.5 | 497.5 | 537.5 | +30.0 | +5.9 | 1,509,600 | |
494.7 | 562.5 | 487.5 | 507.5 | +28.3 | +5.9 | 746,800 | |
464.7 | 497.2 | 462.5 | 479.2 | +14.2 | +3.1 | 620,400 | |
449.7 | 469.2 | 442.2 | 465.0 | -2.5 | -0.5 | 422,400 | |
408.7 | 467.5 | 397.7 | 467.5 | +58.8 | +14.4 | 928,800 | |
430.0 | 433.7 | 398.0 | 408.7 | -18.8 | -4.4 | 504,400 | |
398.5 | 456.2 | 393.5 | 427.5 | +21.0 | +5.2 | 1,082,400 | |
393.7 | 417.5 | 393.7 | 406.5 | +14.0 | +3.6 | 880,400 | |
457.5 | 457.5 | 390.5 | 392.5 | -67.5 | -14.7 | 1,900,000 | |
400.0 | 460.0 | 375.0 | 460.0 | +55.3 | +13.7 | 1,303,200 | |
311.7 | 420.0 | 311.7 | 404.7 | +95.0 | +30.7 | 2,118,400 | |
300.0 | 331.2 | 299.7 | 309.7 | +9.7 | +3.2 | 1,912,800 | |
337.2 | 337.5 | 294.7 | 300.0 | -43.7 | -12.7 | 2,206,400 | |
345.0 | 352.5 | 307.5 | 343.7 | -1.3 | -0.4 | 2,127,600 | |
358.7 | 399.2 | 337.5 | 345.0 | -15.0 | -4.2 | 1,812,800 | |
357.5 | 375.0 | 337.5 | 360.0 | -15.0 | -4.0 | 1,396,000 | |
420.0 | 420.0 | 356.2 | 375.0 | -15.0 | -3.8 | 1,605,200 | |
400.2 | 418.5 | 353.7 | 390.0 | -17.5 | -4.3 | 1,655,600 | |
675.0 | 681.2 | 369.7 | 407.5 | -260.0 | -39.0 | 2,205,200 | |
720.0 | 725.0 | 652.5 | 667.5 | -52.5 | -7.3 | 1,863,200 | |
855.0 | 880.0 | 687.5 | 720.0 | -130.0 | -15.3 | 1,640,000 | |
820.0 | 880.0 | 772.5 | 850.0 | +30.0 | +3.7 | 3,120,000 | |
887.5 | 945.0 | 817.5 | 820.0 | -62.5 | -7.1 | 889,200 | |
870.0 | 912.5 | 825.0 | 882.5 | +7.5 | +0.9 | 1,023,200 | |
887.5 | 917.5 | 825.0 | 875.0 | +12.5 | +1.4 | 1,651,600 | |
927.5 | 967.5 | 837.5 | 862.5 | -62.5 | -6.8 | 1,837,600 | |
875.0 | 950.0 | 820.0 | 925.0 | +87.5 | +10.4 | 839,200 | |
967.5 | 982.5 | 837.5 | 837.5 | -127.5 | -13.2 | 527,200 | |
1,032.5 | 1,050.0 | 900.0 | 965.0 | -67.5 | -6.5 | 1,060,400 |