38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,746 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,248 | 1,235 | 1,236 | -28 | -2.2 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,325 | 1,304 | 1,319 | -14 | -1.1 | 142,900 | |
1,303 | 1,339 | 1,293 | 1,333 | +38 | +2.9 | 229,100 | |
1,303 | 1,307 | 1,288 | 1,295 | -8 | -0.6 | 220,600 | |
1,307 | 1,312 | 1,295 | 1,303 | +8 | +0.6 | 117,700 | |
1,338 | 1,338 | 1,295 | 1,295 | -25 | -1.9 | 157,600 | |
1,330 | 1,330 | 1,303 | 1,320 | +13 | +1.0 | 155,400 | |
1,295 | 1,315 | 1,293 | 1,307 | -7 | -0.5 | 218,200 | |
1,320 | 1,328 | 1,296 | 1,314 | -4 | -0.3 | 170,500 | |
1,300 | 1,339 | 1,300 | 1,318 | +48 | +3.8 | 361,900 | |
1,274 | 1,294 | 1,251 | 1,270 | -13 | -1.0 | 417,000 | |
1,299 | 1,313 | 1,265 | 1,283 | -17 | -1.3 | 527,900 | |
1,367 | 1,368 | 1,293 | 1,300 | -78 | -5.7 | 459,100 | |
1,365 | 1,385 | 1,357 | 1,378 | +1 | +0.1 | 148,800 | |
1,387 | 1,393 | 1,370 | 1,377 | -22 | -1.6 | 189,300 | |
1,410 | 1,419 | 1,377 | 1,399 | -4 | -0.3 | 204,600 | |
1,400 | 1,410 | 1,370 | 1,403 | -4 | -0.3 | 340,000 | |
1,455 | 1,455 | 1,397 | 1,407 | -33 | -2.3 | 264,500 | |
1,475 | 1,499 | 1,432 | 1,440 | -35 | -2.4 | 194,800 | |
1,497 | 1,518 | 1,450 | 1,475 | -18 | -1.2 | 212,100 | |
1,470 | 1,501 | 1,451 | 1,493 | +31 | +2.1 | 201,500 | |
1,409 | 1,469 | 1,409 | 1,462 | +52 | +3.7 | 191,400 | |
1,442 | 1,442 | 1,403 | 1,410 | -34 | -2.4 | 109,800 | |
1,442 | 1,450 | 1,415 | 1,444 | +15 | +1.0 | 198,600 | |
1,411 | 1,453 | 1,394 | 1,429 | +14 | +1.0 | 257,900 | |
1,503 | 1,513 | 1,410 | 1,415 | -88 | -5.9 | 454,100 | |
1,455 | 1,525 | 1,440 | 1,503 | -121 | -7.5 | 556,800 | |
1,627 | 1,632 | 1,573 | 1,624 | -26 | -1.6 | 263,600 | |
1,645 | 1,682 | 1,632 | 1,650 | +45 | +2.8 | 200,200 | |
1,632 | 1,659 | 1,596 | 1,605 | -45 | -2.7 | 276,400 | |
1,641 | 1,654 | 1,605 | 1,650 | +28 | +1.7 | 158,700 |