37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,746 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,264 | 1,242 | 1,249 | +1 | +0.1 | 146,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,424 | 1,393 | 1,404 | +16 | +1.2 | 185,300 | |
1,384 | 1,391 | 1,374 | 1,388 | +21 | +1.5 | 173,400 | |
1,362 | 1,369 | 1,346 | 1,367 | -11 | -0.8 | 164,500 | |
1,376 | 1,381 | 1,363 | 1,378 | +3 | +0.2 | 72,500 | |
1,383 | 1,388 | 1,359 | 1,375 | -7 | -0.5 | 120,100 | |
1,370 | 1,393 | 1,363 | 1,382 | +14 | +1.0 | 141,200 | |
1,380 | 1,380 | 1,360 | 1,368 | +10 | +0.7 | 70,100 | |
1,362 | 1,370 | 1,348 | 1,358 | -16 | -1.2 | 131,400 | |
1,398 | 1,403 | 1,374 | 1,374 | -24 | -1.7 | 107,800 | |
1,411 | 1,420 | 1,383 | 1,398 | -14 | -1.0 | 134,300 | |
1,419 | 1,430 | 1,402 | 1,412 | +10 | +0.7 | 147,500 | |
1,400 | 1,410 | 1,396 | 1,402 | +5 | +0.4 | 120,200 | |
1,372 | 1,402 | 1,362 | 1,397 | +30 | +2.2 | 164,300 | |
1,386 | 1,393 | 1,366 | 1,367 | -9 | -0.7 | 285,400 | |
1,400 | 1,400 | 1,375 | 1,376 | -3 | -0.2 | 182,500 | |
1,392 | 1,392 | 1,356 | 1,379 | -20 | -1.4 | 272,200 | |
1,398 | 1,416 | 1,392 | 1,399 | +1 | +0.1 | 147,000 | |
1,389 | 1,404 | 1,383 | 1,398 | +9 | +0.6 | 142,400 | |
1,394 | 1,411 | 1,385 | 1,389 | 0 | 0.0 | 169,100 | |
1,397 | 1,404 | 1,376 | 1,389 | -12 | -0.9 | 153,000 | |
1,403 | 1,414 | 1,392 | 1,401 | +16 | +1.2 | 194,400 | |
1,368 | 1,392 | 1,361 | 1,385 | +28 | +2.1 | 170,100 | |
1,355 | 1,368 | 1,352 | 1,357 | +13 | +1.0 | 188,600 | |
1,341 | 1,355 | 1,332 | 1,344 | +13 | +1.0 | 141,700 | |
1,345 | 1,348 | 1,326 | 1,331 | -18 | -1.3 | 162,100 | |
1,349 | 1,357 | 1,325 | 1,349 | -21 | -1.5 | 201,100 | |
1,403 | 1,411 | 1,369 | 1,370 | -33 | -2.4 | 217,000 | |
1,411 | 1,424 | 1,396 | 1,403 | -12 | -0.8 | 187,800 | |
1,423 | 1,432 | 1,408 | 1,415 | -32 | -2.2 | 182,200 | |
1,450 | 1,454 | 1,410 | 1,447 | -8 | -0.5 | 213,100 |