37,934.76 | +306.28 | 157.89 | +2.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 1,746 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,243 | 1,214 | 1,232 | -17 | -1.4 | 217,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,645 | 1,602 | 1,640 | -4 | -0.2 | 211,700 | |
1,629 | 1,644 | 1,618 | 1,644 | +8 | +0.5 | 246,900 | |
1,630 | 1,644 | 1,623 | 1,636 | +3 | +0.2 | 136,800 | |
1,620 | 1,644 | 1,611 | 1,633 | +15 | +0.9 | 216,200 | |
1,584 | 1,618 | 1,562 | 1,618 | +35 | +2.2 | 233,200 | |
1,559 | 1,586 | 1,550 | 1,583 | +3 | +0.2 | 142,500 | |
1,552 | 1,584 | 1,521 | 1,580 | +7 | +0.4 | 245,600 | |
1,575 | 1,588 | 1,569 | 1,573 | +11 | +0.7 | 118,000 | |
1,550 | 1,575 | 1,548 | 1,562 | +24 | +1.6 | 80,700 | |
1,557 | 1,557 | 1,518 | 1,538 | -25 | -1.6 | 216,800 | |
1,536 | 1,580 | 1,528 | 1,563 | +21 | +1.4 | 167,600 | |
1,535 | 1,551 | 1,512 | 1,542 | +18 | +1.2 | 162,200 | |
1,500 | 1,526 | 1,494 | 1,524 | +30 | +2.0 | 214,600 | |
1,500 | 1,510 | 1,480 | 1,494 | +1 | +0.1 | 100,100 | |
1,503 | 1,512 | 1,465 | 1,493 | -8 | -0.5 | 210,400 | |
1,464 | 1,515 | 1,458 | 1,501 | +43 | +2.9 | 198,500 | |
1,467 | 1,487 | 1,453 | 1,458 | +7 | +0.5 | 153,500 | |
1,449 | 1,455 | 1,427 | 1,451 | +4 | +0.3 | 103,800 | |
1,417 | 1,448 | 1,408 | 1,447 | +52 | +3.7 | 108,000 | |
1,396 | 1,401 | 1,376 | 1,395 | -4 | -0.3 | 73,800 | |
1,395 | 1,400 | 1,365 | 1,399 | -20 | -1.4 | 236,700 | |
1,427 | 1,468 | 1,408 | 1,419 | +10 | +0.7 | 246,500 | |
1,428 | 1,428 | 1,394 | 1,409 | -12 | -0.8 | 244,500 | |
1,437 | 1,437 | 1,402 | 1,421 | -13 | -0.9 | 122,300 | |
1,421 | 1,443 | 1,416 | 1,434 | +36 | +2.6 | 215,500 | |
1,367 | 1,403 | 1,364 | 1,398 | +38 | +2.8 | 176,400 | |
1,363 | 1,376 | 1,339 | 1,360 | +32 | +2.4 | 162,600 | |
1,348 | 1,348 | 1,316 | 1,328 | -1 | -0.1 | 100,100 | |
1,339 | 1,384 | 1,324 | 1,329 | 0 | 0.0 | 175,200 | |
1,286 | 1,329 | 1,279 | 1,329 | +33 | +2.5 | 112,800 |