37,934.76 | +306.28 | 156.79 | +1.17 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 1,746 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,243 | 1,214 | 1,232 | -17 | -1.4 | 217,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,454 | 1,410 | 1,447 | -8 | -0.5 | 213,100 | |
1,428 | 1,455 | 1,418 | 1,455 | +41 | +2.9 | 293,700 | |
1,371 | 1,417 | 1,363 | 1,414 | +56 | +4.1 | 225,800 | |
1,373 | 1,383 | 1,350 | 1,358 | -15 | -1.1 | 113,200 | |
1,389 | 1,392 | 1,367 | 1,373 | -7 | -0.5 | 163,700 | |
1,354 | 1,387 | 1,354 | 1,380 | +53 | +4.0 | 221,000 | |
1,325 | 1,334 | 1,317 | 1,327 | +11 | +0.8 | 218,100 | |
1,345 | 1,346 | 1,311 | 1,316 | -4 | -0.3 | 191,200 | |
1,345 | 1,353 | 1,302 | 1,320 | -25 | -1.9 | 272,000 | |
1,364 | 1,376 | 1,325 | 1,345 | -8 | -0.6 | 247,300 | |
1,352 | 1,367 | 1,335 | 1,353 | -23 | -1.7 | 215,200 | |
1,383 | 1,398 | 1,371 | 1,376 | +9 | +0.7 | 225,800 | |
1,310 | 1,371 | 1,307 | 1,367 | +67 | +5.2 | 238,400 | |
1,313 | 1,313 | 1,292 | 1,300 | -25 | -1.9 | 163,600 | |
1,333 | 1,348 | 1,310 | 1,325 | -4 | -0.3 | 200,000 | |
1,342 | 1,343 | 1,309 | 1,329 | -22 | -1.6 | 232,700 | |
1,366 | 1,380 | 1,346 | 1,351 | +2 | +0.1 | 275,100 | |
1,386 | 1,394 | 1,344 | 1,349 | -31 | -2.2 | 213,700 | |
1,410 | 1,425 | 1,380 | 1,380 | -32 | -2.3 | 244,400 | |
1,496 | 1,496 | 1,410 | 1,412 | -88 | -5.9 | 385,400 | |
1,493 | 1,510 | 1,476 | 1,500 | +30 | +2.0 | 324,600 | |
1,470 | 1,470 | 1,438 | 1,470 | -8 | -0.5 | 269,900 | |
1,452 | 1,528 | 1,452 | 1,478 | +34 | +2.4 | 464,900 | |
1,396 | 1,449 | 1,383 | 1,444 | +48 | +3.4 | 467,000 | |
1,461 | 1,465 | 1,392 | 1,396 | -56 | -3.9 | 391,700 | |
1,450 | 1,465 | 1,425 | 1,452 | 0 | 0.0 | 416,800 | |
1,485 | 1,489 | 1,435 | 1,452 | -43 | -2.9 | 480,700 | |
1,559 | 1,559 | 1,473 | 1,495 | -102 | -6.4 | 726,900 | |
1,618 | 1,618 | 1,578 | 1,597 | -27 | -1.7 | 387,300 | |
1,634 | 1,641 | 1,615 | 1,624 | -16 | -1.0 | 178,700 |