37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,746 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,222 | 1,193 | 1,212 | +18 | +1.5 | 378,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,307 | 1,266 | 1,293 | +33 | +2.6 | 151,700 | |
1,275 | 1,275 | 1,238 | 1,260 | -39 | -3.0 | 103,800 | |
1,288 | 1,299 | 1,263 | 1,299 | -15 | -1.1 | 102,700 | |
1,350 | 1,350 | 1,311 | 1,314 | -46 | -3.4 | 93,300 | |
1,338 | 1,366 | 1,336 | 1,360 | +18 | +1.3 | 70,900 | |
1,357 | 1,366 | 1,337 | 1,342 | -20 | -1.5 | 130,400 | |
1,360 | 1,373 | 1,353 | 1,362 | -5 | -0.4 | 91,700 | |
1,380 | 1,380 | 1,347 | 1,367 | -7 | -0.5 | 186,200 | |
1,352 | 1,374 | 1,348 | 1,374 | +32 | +2.4 | 158,500 | |
1,320 | 1,346 | 1,311 | 1,342 | +36 | +2.8 | 96,400 | |
1,313 | 1,316 | 1,291 | 1,306 | -16 | -1.2 | 140,300 | |
1,344 | 1,356 | 1,316 | 1,322 | -25 | -1.9 | 198,100 | |
1,350 | 1,374 | 1,345 | 1,347 | +3 | +0.2 | 209,900 | |
1,340 | 1,349 | 1,330 | 1,344 | +26 | +2.0 | 212,900 | |
1,316 | 1,337 | 1,310 | 1,318 | +3 | +0.2 | 185,500 | |
1,289 | 1,320 | 1,283 | 1,315 | +26 | +2.0 | 263,000 | |
1,267 | 1,293 | 1,267 | 1,289 | +24 | +1.9 | 173,300 | |
1,255 | 1,294 | 1,237 | 1,265 | +40 | +3.3 | 309,300 | |
1,217 | 1,235 | 1,206 | 1,225 | +17 | +1.4 | 126,800 | |
1,219 | 1,221 | 1,202 | 1,208 | -15 | -1.2 | 153,600 | |
1,224 | 1,249 | 1,200 | 1,223 | +3 | +0.2 | 255,500 | |
1,222 | 1,230 | 1,206 | 1,220 | -18 | -1.5 | 215,100 | |
1,260 | 1,279 | 1,233 | 1,238 | -17 | -1.4 | 322,800 | |
1,239 | 1,282 | 1,191 | 1,255 | -47 | -3.6 | 1,110,000 | |
1,272 | 1,319 | 1,263 | 1,302 | +42 | +3.3 | 615,100 | |
1,235 | 1,263 | 1,227 | 1,260 | +30 | +2.4 | 183,600 | |
1,238 | 1,242 | 1,218 | 1,230 | -8 | -0.6 | 129,200 | |
1,257 | 1,265 | 1,233 | 1,238 | -7 | -0.6 | 152,700 | |
1,270 | 1,274 | 1,245 | 1,245 | -11 | -0.9 | 147,300 | |
1,267 | 1,272 | 1,250 | 1,256 | - | - | 150,100 |