37,934.76 | +306.28 | 156.96 | +1.34 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.86% | -0.98% | 1.17% |
52週高値 | 1,746 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,243 | 1,214 | 1,232 | -17 | -1.4 | 217,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,225 | 1,225 | -16 | -1.3 | 120,900 | |
1,228 | 1,241 | 1,221 | 1,241 | +14 | +1.1 | 122,100 | |
1,227 | 1,233 | 1,212 | 1,227 | -10 | -0.8 | 218,500 | |
1,231 | 1,238 | 1,219 | 1,237 | 0 | 0.0 | 117,100 | |
1,248 | 1,248 | 1,221 | 1,237 | -15 | -1.2 | 127,400 | |
1,259 | 1,266 | 1,247 | 1,252 | +5 | +0.4 | 164,400 | |
1,220 | 1,248 | 1,215 | 1,247 | +36 | +3.0 | 187,300 | |
1,227 | 1,236 | 1,211 | 1,211 | -11 | -0.9 | 222,400 | |
1,212 | 1,222 | 1,196 | 1,222 | +2 | +0.2 | 389,000 | |
1,252 | 1,252 | 1,220 | 1,220 | -35 | -2.8 | 300,400 | |
1,295 | 1,295 | 1,255 | 1,255 | -51 | -3.9 | 325,700 | |
1,301 | 1,306 | 1,284 | 1,306 | +1 | +0.1 | 166,700 | |
1,327 | 1,330 | 1,296 | 1,305 | -22 | -1.7 | 258,700 | |
1,335 | 1,335 | 1,307 | 1,327 | -7 | -0.5 | 191,300 | |
1,324 | 1,334 | 1,316 | 1,334 | +11 | +0.8 | 122,100 | |
1,334 | 1,340 | 1,314 | 1,323 | 0 | 0.0 | 130,700 | |
1,325 | 1,335 | 1,318 | 1,323 | -13 | -1.0 | 122,400 | |
1,320 | 1,336 | 1,296 | 1,336 | -2 | -0.1 | 112,600 | |
1,340 | 1,348 | 1,332 | 1,338 | +6 | +0.5 | 54,600 | |
1,327 | 1,332 | 1,315 | 1,332 | +3 | +0.2 | 45,600 | |
1,312 | 1,333 | 1,305 | 1,329 | +19 | +1.5 | 73,000 | |
1,324 | 1,325 | 1,299 | 1,310 | -5 | -0.4 | 75,500 | |
1,346 | 1,347 | 1,308 | 1,315 | -30 | -2.2 | 81,500 | |
1,312 | 1,347 | 1,312 | 1,345 | +25 | +1.9 | 198,900 | |
1,327 | 1,334 | 1,316 | 1,320 | -11 | -0.8 | 99,100 | |
1,320 | 1,343 | 1,320 | 1,331 | +15 | +1.1 | 87,100 | |
1,320 | 1,333 | 1,311 | 1,316 | -3 | -0.2 | 63,400 | |
1,324 | 1,325 | 1,304 | 1,319 | -14 | -1.1 | 142,900 | |
1,303 | 1,339 | 1,293 | 1,333 | +38 | +2.9 | 229,100 | |
1,303 | 1,307 | 1,288 | 1,295 | -8 | -0.6 | 220,600 |