38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,746 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,227 | 1,212 | 1,221 | -5 | -0.4 | 176,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,709 | 1,660 | 1,665 | -48 | -2.8 | 296,600 | |
1,600 | 1,746 | 1,600 | 1,713 | +87 | +5.4 | 613,500 | |
1,546 | 1,628 | 1,533 | 1,626 | +95 | +6.2 | 538,300 | |
1,539 | 1,564 | 1,497 | 1,531 | -31 | -2.0 | 393,000 | |
1,565 | 1,588 | 1,541 | 1,562 | -16 | -1.0 | 211,500 | |
1,530 | 1,579 | 1,528 | 1,578 | +46 | +3.0 | 242,900 | |
1,541 | 1,541 | 1,515 | 1,532 | -12 | -0.8 | 114,200 | |
1,509 | 1,548 | 1,509 | 1,544 | +42 | +2.8 | 293,700 | |
1,448 | 1,508 | 1,440 | 1,502 | +53 | +3.7 | 269,300 | |
1,400 | 1,450 | 1,397 | 1,449 | +41 | +2.9 | 206,900 | |
1,381 | 1,411 | 1,379 | 1,408 | +27 | +2.0 | 136,000 | |
1,400 | 1,409 | 1,369 | 1,381 | -24 | -1.7 | 171,200 | |
1,395 | 1,410 | 1,395 | 1,405 | +1 | +0.1 | 202,200 | |
1,401 | 1,418 | 1,398 | 1,404 | -7 | -0.5 | 205,800 | |
1,408 | 1,413 | 1,398 | 1,411 | -6 | -0.4 | 96,800 | |
1,417 | 1,423 | 1,408 | 1,417 | -1 | -0.1 | 57,600 | |
1,406 | 1,422 | 1,405 | 1,418 | +10 | +0.7 | 103,000 | |
1,403 | 1,409 | 1,398 | 1,408 | +13 | +0.9 | 117,600 | |
1,399 | 1,404 | 1,389 | 1,395 | -9 | -0.6 | 113,100 | |
1,398 | 1,428 | 1,397 | 1,404 | +21 | +1.5 | 218,300 | |
1,379 | 1,407 | 1,378 | 1,383 | +17 | +1.2 | 229,500 | |
1,350 | 1,375 | 1,350 | 1,366 | +13 | +1.0 | 228,600 | |
1,353 | 1,362 | 1,332 | 1,353 | -10 | -0.7 | 202,100 | |
1,305 | 1,363 | 1,305 | 1,363 | +63 | +4.8 | 323,700 | |
1,264 | 1,308 | 1,264 | 1,300 | +37 | +2.9 | 304,100 | |
1,293 | 1,298 | 1,258 | 1,263 | -42 | -3.2 | 361,000 | |
1,290 | 1,313 | 1,284 | 1,305 | +7 | +0.5 | 183,300 | |
1,293 | 1,305 | 1,279 | 1,298 | 0 | 0.0 | 301,700 | |
1,318 | 1,318 | 1,297 | 1,298 | -32 | -2.4 | 375,300 | |
1,375 | 1,375 | 1,319 | 1,330 | -33 | -2.4 | 342,200 |