38,236.07 | -37.98 | 153.48 | -0.14 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.09% | 0.85% | -0.26% |
52週高値 | 1,746 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,248 | 1,235 | 1,236 | -28 | -2.2 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,275 | 1,248 | 1,264 | +3 | +0.2 | 122,200 | |
1,250 | 1,262 | 1,245 | 1,261 | +29 | +2.4 | 162,400 | |
1,221 | 1,243 | 1,214 | 1,232 | -17 | -1.4 | 217,700 | |
1,255 | 1,264 | 1,242 | 1,249 | +1 | +0.1 | 146,000 | |
1,260 | 1,260 | 1,233 | 1,248 | +8 | +0.6 | 155,200 | |
1,229 | 1,245 | 1,221 | 1,240 | +18 | +1.5 | 169,200 | |
1,225 | 1,230 | 1,214 | 1,222 | +10 | +0.8 | 110,200 | |
1,208 | 1,222 | 1,193 | 1,212 | +18 | +1.5 | 378,300 | |
1,170 | 1,204 | 1,168 | 1,194 | +10 | +0.8 | 103,000 | |
1,203 | 1,204 | 1,167 | 1,184 | -19 | -1.6 | 220,000 | |
1,234 | 1,234 | 1,199 | 1,203 | -41 | -3.3 | 212,100 | |
1,228 | 1,252 | 1,208 | 1,244 | +1 | +0.1 | 173,600 | |
1,248 | 1,252 | 1,239 | 1,243 | -11 | -0.9 | 237,200 | |
1,252 | 1,269 | 1,238 | 1,254 | -5 | -0.4 | 262,200 | |
1,213 | 1,259 | 1,211 | 1,259 | +41 | +3.4 | 331,200 | |
1,228 | 1,240 | 1,206 | 1,218 | +2 | +0.2 | 313,400 | |
1,299 | 1,317 | 1,207 | 1,216 | +11 | +0.9 | 772,100 | |
1,203 | 1,233 | 1,187 | 1,205 | +19 | +1.6 | 694,700 | |
1,143 | 1,190 | 1,138 | 1,186 | +57 | +5.0 | 554,800 | |
1,091 | 1,129 | 1,091 | 1,129 | +28 | +2.5 | 174,400 | |
1,111 | 1,112 | 1,089 | 1,101 | -10 | -0.9 | 161,900 | |
1,130 | 1,130 | 1,109 | 1,111 | -5 | -0.4 | 96,800 | |
1,109 | 1,123 | 1,109 | 1,116 | +12 | +1.1 | 75,900 | |
1,097 | 1,118 | 1,091 | 1,104 | -4 | -0.4 | 127,500 | |
1,114 | 1,117 | 1,099 | 1,108 | -6 | -0.5 | 211,200 | |
1,128 | 1,134 | 1,107 | 1,114 | -27 | -2.4 | 284,400 | |
1,135 | 1,156 | 1,126 | 1,141 | +12 | +1.1 | 237,900 | |
1,144 | 1,145 | 1,118 | 1,129 | -15 | -1.3 | 226,500 | |
1,150 | 1,164 | 1,133 | 1,144 | +2 | +0.2 | 278,000 |