37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,746 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,222 | 1,193 | 1,212 | +18 | +1.5 | 378,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,548 | 1,503 | 1,539 | +6 | +0.4 | 82,200 | |
1,539 | 1,549 | 1,533 | 1,533 | -17 | -1.1 | 52,100 | |
1,560 | 1,563 | 1,544 | 1,550 | -39 | -2.5 | 89,800 | |
1,603 | 1,603 | 1,564 | 1,589 | -11 | -0.7 | 99,200 | |
1,582 | 1,615 | 1,581 | 1,600 | +12 | +0.8 | 51,400 | |
1,592 | 1,606 | 1,579 | 1,588 | -20 | -1.2 | 78,400 | |
1,624 | 1,624 | 1,592 | 1,608 | -15 | -0.9 | 78,600 | |
1,591 | 1,633 | 1,581 | 1,623 | +34 | +2.1 | 101,900 | |
1,619 | 1,639 | 1,581 | 1,589 | -42 | -2.6 | 168,700 | |
1,606 | 1,660 | 1,606 | 1,631 | +55 | +3.5 | 181,900 | |
1,580 | 1,586 | 1,549 | 1,576 | -14 | -0.9 | 140,700 | |
1,550 | 1,596 | 1,525 | 1,590 | +84 | +5.6 | 228,100 | |
1,484 | 1,525 | 1,475 | 1,506 | +7 | +0.5 | 172,400 | |
1,560 | 1,560 | 1,492 | 1,499 | -85 | -5.4 | 278,500 | |
1,598 | 1,628 | 1,577 | 1,584 | -14 | -0.9 | 174,100 | |
1,626 | 1,646 | 1,582 | 1,598 | -27 | -1.7 | 268,600 | |
1,624 | 1,635 | 1,584 | 1,625 | -25 | -1.5 | 239,300 | |
1,650 | 1,651 | 1,599 | 1,650 | -15 | -0.9 | 321,700 | |
1,690 | 1,709 | 1,660 | 1,665 | -48 | -2.8 | 296,600 | |
1,600 | 1,746 | 1,600 | 1,713 | +87 | +5.4 | 613,500 | |
1,546 | 1,628 | 1,533 | 1,626 | +95 | +6.2 | 538,300 | |
1,539 | 1,564 | 1,497 | 1,531 | -31 | -2.0 | 393,000 | |
1,565 | 1,588 | 1,541 | 1,562 | -16 | -1.0 | 211,500 | |
1,530 | 1,579 | 1,528 | 1,578 | +46 | +3.0 | 242,900 | |
1,541 | 1,541 | 1,515 | 1,532 | -12 | -0.8 | 114,200 | |
1,509 | 1,548 | 1,509 | 1,544 | +42 | +2.8 | 293,700 | |
1,448 | 1,508 | 1,440 | 1,502 | +53 | +3.7 | 269,300 | |
1,400 | 1,450 | 1,397 | 1,449 | +41 | +2.9 | 206,900 | |
1,381 | 1,411 | 1,379 | 1,408 | +27 | +2.0 | 136,000 | |
1,400 | 1,409 | 1,369 | 1,381 | -24 | -1.7 | 171,200 |