38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,746 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,248 | 1,228 | 1,232 | -4 | -0.3 | 137,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,164 | 1,133 | 1,144 | +2 | +0.2 | 278,000 | |
1,120 | 1,148 | 1,119 | 1,142 | +17 | +1.5 | 238,200 | |
1,113 | 1,135 | 1,107 | 1,125 | +27 | +2.5 | 290,600 | |
1,108 | 1,114 | 1,097 | 1,098 | -9 | -0.8 | 128,400 | |
1,097 | 1,117 | 1,097 | 1,107 | +10 | +0.9 | 166,700 | |
1,109 | 1,113 | 1,093 | 1,097 | -11 | -1.0 | 157,700 | |
1,099 | 1,109 | 1,085 | 1,108 | -1 | -0.1 | 192,500 | |
1,066 | 1,109 | 1,062 | 1,109 | +39 | +3.6 | 475,600 | |
1,085 | 1,085 | 1,065 | 1,070 | -26 | -2.4 | 241,200 | |
1,116 | 1,122 | 1,090 | 1,096 | -10 | -0.9 | 231,700 | |
1,077 | 1,110 | 1,072 | 1,106 | +24 | +2.2 | 249,400 | |
1,106 | 1,106 | 1,082 | 1,082 | -30 | -2.7 | 275,800 | |
1,125 | 1,127 | 1,112 | 1,112 | -5 | -0.4 | 188,400 | |
1,121 | 1,130 | 1,108 | 1,117 | -7 | -0.6 | 169,400 | |
1,112 | 1,129 | 1,100 | 1,124 | -1 | -0.1 | 225,000 | |
1,120 | 1,137 | 1,114 | 1,125 | 0 | 0.0 | 176,200 | |
1,130 | 1,132 | 1,109 | 1,125 | +3 | +0.3 | 196,600 | |
1,121 | 1,136 | 1,111 | 1,122 | -9 | -0.8 | 265,800 | |
1,139 | 1,141 | 1,126 | 1,131 | -18 | -1.6 | 204,500 | |
1,150 | 1,152 | 1,130 | 1,149 | -7 | -0.6 | 228,800 | |
1,188 | 1,190 | 1,146 | 1,156 | -17 | -1.4 | 240,300 | |
1,158 | 1,177 | 1,152 | 1,173 | +23 | +2.0 | 186,500 | |
1,111 | 1,154 | 1,107 | 1,150 | +47 | +4.3 | 247,100 | |
1,138 | 1,145 | 1,103 | 1,103 | -39 | -3.4 | 218,400 | |
1,131 | 1,148 | 1,119 | 1,142 | -14 | -1.2 | 270,300 | |
1,188 | 1,188 | 1,148 | 1,156 | -28 | -2.4 | 366,300 | |
1,249 | 1,250 | 1,156 | 1,184 | -5 | -0.4 | 605,500 | |
1,179 | 1,194 | 1,166 | 1,189 | +11 | +0.9 | 278,100 | |
1,175 | 1,183 | 1,166 | 1,178 | -10 | -0.8 | 160,200 | |
1,197 | 1,200 | 1,172 | 1,188 | -11 | -0.9 | 419,300 |